Market Cap MX$42.40T 0.97%
Volume 24h MX$2.11T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
Public Mint MINT

Public Mint (MINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.055001 MX$0.053568 MX$0.055001 MX$0.053568 MX$440 MX$5,859,374
May-16 2024 MX$0.053568 MX$0.051565 MX$0.053568 MX$0.051565 MX$151 MX$5,706,761
May-15 2024 MX$0.051565 MX$0.051565 MX$0.051565 MX$0.051565 - MX$5,493,333
May-14 2024 MX$0.051565 MX$0.051186 MX$0.051623 MX$0.051186 MX$1,862 MX$5,493,333
May-13 2024 MX$0.051186 MX$0.051186 MX$0.051809 MX$0.051809 MX$671 MX$5,452,973
May-12 2024 MX$0.051809 MX$0.051809 MX$0.051809 MX$0.051809 - MX$5,519,311
May-11 2024 MX$0.051809 MX$0.051809 MX$0.053904 MX$0.053904 MX$0 MX$5,519,311
May-10 2024 MX$0.053904 MX$0.053359 MX$0.053904 MX$0.053359 MX$5 MX$5,742,539
May-09 2024 MX$0.053359 MX$0.053359 MX$0.057275 MX$0.057275 MX$14,519 MX$5,684,532
May-08 2024 MX$0.057275 MX$0.055546 MX$0.057275 MX$0.055546 MX$17,408 MX$6,101,690
May-07 2024 MX$0.055546 MX$0.055253 MX$0.055631 MX$0.055631 MX$2,661 MX$5,917,422
May-06 2024 MX$0.055631 MX$0.055631 MX$0.057624 MX$0.05663 MX$291 MX$5,926,473
May-05 2024 MX$0.05663 MX$0.05663 MX$0.05663 MX$0.05663 - MX$6,032,956
May-04 2024 MX$0.05663 MX$0.053052 MX$0.057371 MX$0.053052 MX$3,064 MX$6,032,956
May-03 2024 MX$0.053052 MX$0.053052 MX$0.053052 MX$0.053052 - MX$5,651,814

Historical and market price analysis of Public Mint (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1177 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.