Market Cap R45.83T -2.04%
Volume 24h R2.31T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Pub Finance PINT

Pub Finance (PINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2022 R4.7014 R4.7014 R4.7014 R4.7014 - -
Nov-01 2022 R4.7014 R4.7014 R4.7014 R4.7014 - -
Oct-31 2022 R4.7014 R4.7014 R4.7014 R4.7014 - -
Oct-30 2022 R4.7014 R4.7014 R4.7014 R4.7014 - -
Oct-29 2022 R4.7014 R4.7014 R4.7014 R4.7014 - -
Oct-28 2022 R4.7014 R4.7014 R4.7014 R4.7014 - -
Oct-27 2022 R4.7014 R4.6904 R4.7099 R4.6972 - -
Oct-26 2022 R4.6972 R4.6910 R4.8773 R4.7169 R258 -
Oct-25 2022 R4.7181 R4.5840 R5.291 R5.291 R724 -
Oct-24 2022 R5.291 R5.291 R5.291 R5.291 - -
Oct-23 2022 R5.291 R5.291 R5.291 R5.291 - -
Oct-22 2022 R5.291 R5.291 R5.291 R5.291 - -
Oct-21 2022 R5.291 R5.291 R5.291 R5.291 - -
Oct-20 2022 R5.291 R5.291 R5.291 R5.291 - -
Oct-19 2022 R5.291 R5.291 R5.291 R5.291 - -

Historical and market price analysis of Pub Finance (PINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 617 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.