Market Cap zł9.87T -2.14%
Volume 24h zł514.92B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Pub Finance PINT

Pub Finance (PINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2022 zł1.0111 zł1.0111 zł1.0111 zł1.0111 - -
Nov-01 2022 zł1.0111 zł1.0111 zł1.0111 zł1.0111 - -
Oct-31 2022 zł1.0111 zł1.0111 zł1.0111 zł1.0111 - -
Oct-30 2022 zł1.0111 zł1.0111 zł1.0111 zł1.0111 - -
Oct-29 2022 zł1.0111 zł1.0111 zł1.0111 zł1.0111 - -
Oct-28 2022 zł1.0111 zł1.0111 zł1.0111 zł1.0111 - -
Oct-27 2022 zł1.0111 zł1.0087 zł1.0129 zł1.0102 - -
Oct-26 2022 zł1.0102 zł1.0088 zł1.0489 zł1.0144 zł55 -
Oct-25 2022 zł1.0147 zł0.985877 zł1.1381 zł1.1381 zł156 -
Oct-24 2022 zł1.1381 zł1.1381 zł1.1381 zł1.1381 - -
Oct-23 2022 zł1.1381 zł1.1381 zł1.1381 zł1.1381 - -
Oct-22 2022 zł1.1381 zł1.1381 zł1.1381 zł1.1381 - -
Oct-21 2022 zł1.1381 zł1.1381 zł1.1381 zł1.1381 - -
Oct-20 2022 zł1.1381 zł1.1381 zł1.1381 zł1.1381 - -
Oct-19 2022 zł1.1381 zł1.1381 zł1.1381 zł1.1381 - -

Historical and market price analysis of Pub Finance (PINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 617 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.