Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
pTokens BTC pBTC

pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł11,595.71 zł11,069.92 zł11,602.16 zł11,069.92 zł659 -
May-01 2024 zł11,071.07 zł10,912.32 zł11,494.37 zł11,494.37 zł414 -
Apr-30 2024 zł11,420.23 zł11,253.44 zł11,877.63 zł11,695.99 zł112 -
Apr-29 2024 zł11,621.95 zł11,609.10 zł11,864.84 zł11,830.35 zł131 -
Apr-28 2024 zł11,869.15 zł10,745.67 zł11,999.08 zł10,745.67 zł18,182 -
Apr-27 2024 zł10,745.67 zł10,538.70 zł11,076.27 zł11,076.27 zł1,565 -
Apr-26 2024 zł11,076.27 zł10,923.95 zł11,173.03 zł11,152.99 zł484 -
Apr-25 2024 zł11,152.99 zł11,152.99 zł11,539.65 zł11,449.82 zł1,407 -
Apr-24 2024 zł11,449.82 zł11,311.43 zł11,450.08 zł11,333.11 zł1,947 -
Apr-23 2024 zł11,333.11 zł11,114.85 zł11,333.11 zł11,225.17 zł243 -
Apr-22 2024 zł11,225.17 zł10,946.96 zł11,672.36 zł11,288.40 zł1,723 -
Apr-21 2024 zł11,288.40 zł10,974.84 zł11,351.09 zł10,974.84 zł761 -
Apr-20 2024 zł10,974.84 zł10,667.40 zł10,974.84 zł10,781.61 zł194 -
Apr-19 2024 zł10,781.61 zł10,766.74 zł11,309.92 zł11,209.29 zł2,200 -
Apr-18 2024 zł11,209.29 zł11,209.11 zł11,567.49 zł11,209.13 zł2,290 -

Historical and market price analysis of pTokens BTC (pBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1479 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.