Market Cap AU$3.47T -97.71%
Volume 24h AU$252.35B 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 3 Minutes ago
Psycho PSYCHO

Psycho (PSYCHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2023 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 - -
Aug-30 2023 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 - -
Aug-29 2023 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 - -
Aug-28 2023 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 - -
Aug-27 2023 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 - -
Aug-26 2023 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 AU$0.00000000012994290300101 - -
Aug-25 2023 AU$0.00000000012994290300101 AU$0.000000000129725687095864 AU$0.000000000130407639409861 AU$0.000000000130407639409861 - -
Aug-24 2023 AU$0.000000000129881791629131 AU$0.000000000129844716190029 AU$0.000000000129999305302518 AU$0.000000000129999305302518 AU$40 -
Aug-23 2023 AU$0.000000000129999305302518 AU$0.000000000129117082119672 AU$0.000000000130480756175176 AU$0.000000000129592947048993 - -
Aug-22 2023 AU$0.000000000129148654346459 AU$0.000000000127277421710321 AU$0.000000000133144046538854 AU$0.000000000133144046538854 AU$95 -
Aug-21 2023 AU$0.000000000133177514418117 AU$0.000000000132513362859695 AU$0.000000000134692044147418 AU$0.000000000134692044147418 AU$5 -
Aug-20 2023 AU$0.000000000134692044147418 AU$0.000000000134692044147418 AU$0.000000000134692044147418 AU$0.000000000134692044147418 - -
Aug-19 2023 AU$0.000000000134692044147418 AU$0.000000000134692044147418 AU$0.000000000134692044147418 AU$0.000000000134692044147418 - -
Aug-18 2023 AU$0.000000000134692044147418 AU$0.000000000133529424400081 AU$0.000000000135568206375441 AU$0.000000000135568206375441 - -
Aug-17 2023 AU$0.000000000135757849798745 AU$0.000000000130737274357533 AU$0.000000000146677889946846 AU$0.000000000146677889946846 AU$69 -

Historical and market price analysis of Psycho (PSYCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48958 AUD.