Market Cap CHF2.32T 0.67%
Volume 24h CHF106.62B -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
pSTAKE Staked OSMO STKOSMO

pSTAKE Staked OSMO (STKOSMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.818167 CHF0.797187 CHF0.818167 CHF0.797187 CHF3,754 -
May-16 2024 CHF0.797187 CHF0.760439 CHF0.826521 CHF0.760439 CHF44,488 -
May-15 2024 CHF0.760439 CHF0.725936 CHF0.760439 CHF0.730074 CHF46,475 -
May-14 2024 CHF0.730074 CHF0.726925 CHF0.760421 CHF0.760421 CHF33,507 -
May-13 2024 CHF0.760421 CHF0.746908 CHF0.766333 CHF0.766333 CHF422 -
May-12 2024 CHF0.766333 CHF0.766333 CHF0.766333 CHF0.766333 - -
May-11 2024 CHF0.766333 CHF0.766333 CHF0.772326 CHF0.772326 CHF2,179 -
May-10 2024 CHF0.772326 CHF0.772326 CHF0.809442 CHF0.805706 CHF956 -
May-09 2024 CHF0.804819 CHF0.804819 CHF0.804819 CHF0.804819 - -
May-08 2024 CHF0.804819 CHF0.804819 CHF0.831286 CHF0.831286 CHF146 -
May-07 2024 CHF0.831286 CHF0.831286 CHF0.839336 CHF0.839336 CHF148 -
May-06 2024 CHF0.839336 CHF0.839336 CHF0.860246 CHF0.847383 CHF786 -
May-05 2024 CHF0.847383 CHF0.818597 CHF0.847383 CHF0.818597 CHF7 -
May-04 2024 CHF0.818597 CHF0.795364 CHF0.818872 CHF0.795364 CHF440 -
May-03 2024 CHF0.795364 CHF0.789242 CHF0.795364 CHF0.789242 CHF4,142 -

Historical and market price analysis of pSTAKE Staked OSMO (STKOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.