Market Cap zł10.02T 3.05%
Volume 24h zł585.48B -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
pSTAKE Staked DYDX STKDYDX

pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł8.014 zł7.861 zł8.151 zł8.011 zł23,438 -
May-15 2024 zł8.009 zł7.410 zł8.074 zł7.494 zł0 -
May-14 2024 zł7.493 zł7.493 zł7.915 zł7.915 zł3 -
May-13 2024 zł7.856 zł7.744 zł8.202 zł7.995 zł2,586 -
May-12 2024 zł7.993 zł7.985 zł8.125 zł8.033 zł122 -
May-11 2024 zł8.022 zł8.022 zł8.230 zł8.223 zł3,935 -
May-10 2024 zł8.223 zł8.223 zł8.680 zł8.480 zł120,605 -
May-09 2024 zł8.527 zł8.215 zł8.527 zł8.296 zł9,383 -
May-08 2024 zł8.297 zł8.166 zł8.469 zł8.469 zł707 -
May-07 2024 zł8.456 zł8.456 zł8.690 zł8.688 zł6,315 -
May-06 2024 zł8.677 zł8.677 zł9.084 zł8.953 zł4,438 -
May-05 2024 zł8.922 zł8.375 zł9.045 zł8.550 zł693 -
May-04 2024 zł8.558 zł8.530 zł8.630 zł8.621 zł1,746 -
May-03 2024 zł8.644 zł8.236 zł8.679 zł8.236 zł910 -
May-02 2024 zł8.285 zł8.058 zł8.422 zł8.143 zł2,495 -

Historical and market price analysis of pSTAKE Staked DYDX (STKDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.