Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 1 minute ago
pSTAKE Staked ATOM STKATOM

pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $6.056 $5.808 $6.079 $5.808 $601 $24,163
Jul-07 2025 $5.808 $5.808 $5.808 $5.808 - $23,171
Jul-06 2025 $5.808 $5.808 $5.808 $5.808 - $23,171
Jul-05 2025 $5.808 $5.808 $5.871 $5.857 - $23,171
Jul-04 2025 $5.862 $5.834 $6.147 $6.147 $8 $23,390
Jul-03 2025 $6.147 $6.106 $6.199 $6.136 - $24,526
Jul-02 2025 $6.150 $5.986 $6.183 $5.986 $783 $24,536
Jul-01 2025 $5.986 $5.986 $5.988 $5.988 - $23,883
Jun-30 2025 $5.988 $5.920 $6.128 $6.128 $37 $23,892
Jun-29 2025 $6.139 $5.773 $6.139 $5.819 $74 $24,494
Jun-28 2025 $5.818 $5.656 $5.818 $5.656 $16 $23,212
Jun-27 2025 $5.657 $5.628 $5.713 $5.713 $270 $22,571
Jun-26 2025 $5.723 $5.670 $5.876 $5.876 $0 $22,835
Jun-25 2025 $5.876 $5.876 $5.876 $5.876 - $23,445
Jun-24 2025 $5.876 $5.876 $5.876 $5.876 - $23,446

Historical and market price analysis of pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 292 days, from day 09-20-2024.