Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $6.056 | $5.808 | $6.079 | $5.808 | $601 | $24,163 |
| Jul-07 2025 | $5.808 | $5.808 | $5.808 | $5.808 | - | $23,171 |
| Jul-06 2025 | $5.808 | $5.808 | $5.808 | $5.808 | - | $23,171 |
| Jul-05 2025 | $5.808 | $5.808 | $5.871 | $5.857 | - | $23,171 |
| Jul-04 2025 | $5.862 | $5.834 | $6.147 | $6.147 | $8 | $23,390 |
| Jul-03 2025 | $6.147 | $6.106 | $6.199 | $6.136 | - | $24,526 |
| Jul-02 2025 | $6.150 | $5.986 | $6.183 | $5.986 | $783 | $24,536 |
| Jul-01 2025 | $5.986 | $5.986 | $5.988 | $5.988 | - | $23,883 |
| Jun-30 2025 | $5.988 | $5.920 | $6.128 | $6.128 | $37 | $23,892 |
| Jun-29 2025 | $6.139 | $5.773 | $6.139 | $5.819 | $74 | $24,494 |
| Jun-28 2025 | $5.818 | $5.656 | $5.818 | $5.656 | $16 | $23,212 |
| Jun-27 2025 | $5.657 | $5.628 | $5.713 | $5.713 | $270 | $22,571 |
| Jun-26 2025 | $5.723 | $5.670 | $5.876 | $5.876 | $0 | $22,835 |
| Jun-25 2025 | $5.876 | $5.876 | $5.876 | $5.876 | - | $23,445 |
| Jun-24 2025 | $5.876 | $5.876 | $5.876 | $5.876 | - | $23,446 |