Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-10 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-09 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-08 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-07 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-06 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-05 2025 | $6.058 | $6.058 | $6.058 | $6.058 | - | $24,169 |
Aug-04 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
Aug-03 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
Aug-02 2025 | $5.774 | $5.774 | $5.774 | $5.774 | - | $23,036 |
Aug-01 2025 | $5.774 | $5.774 | $6.250 | $6.250 | - | $23,036 |
Jul-31 2025 | $6.250 | $6.175 | $6.250 | $6.175 | - | $24,936 |
Jul-30 2025 | $6.175 | $6.175 | $6.576 | $6.576 | - | $24,635 |
Jul-29 2025 | $6.576 | $6.474 | $6.917 | $6.917 | - | $26,237 |
Jul-28 2025 | $6.917 | $6.917 | $6.917 | $6.917 | - | $27,596 |