Market Cap $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
pSTAKE Staked ATOM STKATOM

pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-11 2025 $6.058 $6.058 $6.058 $6.058 - $24,169
Aug-10 2025 $6.058 $6.058 $6.058 $6.058 - $24,169
Aug-09 2025 $6.058 $6.058 $6.058 $6.058 - $24,169
Aug-08 2025 $6.058 $6.058 $6.058 $6.058 - $24,169
Aug-07 2025 $6.058 $6.058 $6.058 $6.058 - $24,169
Aug-06 2025 $6.058 $6.058 $6.058 $6.058 - $24,169
Aug-05 2025 $6.058 $6.058 $6.058 $6.058 - $24,169
Aug-04 2025 $5.774 $5.774 $5.774 $5.774 - $23,036
Aug-03 2025 $5.774 $5.774 $5.774 $5.774 - $23,036
Aug-02 2025 $5.774 $5.774 $5.774 $5.774 - $23,036
Aug-01 2025 $5.774 $5.774 $6.250 $6.250 - $23,036
Jul-31 2025 $6.250 $6.175 $6.250 $6.175 - $24,936
Jul-30 2025 $6.175 $6.175 $6.576 $6.576 - $24,635
Jul-29 2025 $6.576 $6.474 $6.917 $6.917 - $26,237
Jul-28 2025 $6.917 $6.917 $6.917 $6.917 - $27,596

Historical and market price analysis of pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 326 days, from day 09-28-2024.