Market Cap $2.47T 1.38%
Volume 24h $163.48B -2.55%
BTC % 52.66% -0.38%
ETH % 13.13% 0.53%
Coins 28.907 +14
Exchanges 885
Last update 3 Minutes ago
pSTAKE Staked ATOM STKATOM

pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-26 2024 $6.472 $6.107 $6.593 $6.182 $13,813 $25,821
Sep-25 2024 $6.200 $6.185 $6.405 $6.208 $1,867 $24,735
Sep-24 2024 $6.212 $5.870 $6.212 $5.940 $29,528 $24,783
Sep-23 2024 $5.940 $5.894 $6.068 $5.904 $3,908 $23,699
Sep-22 2024 $5.933 $5.861 $6.117 $6.074 $13,970 $23,670
Sep-21 2024 $6.018 $5.819 $6.059 $5.884 $8,544 $24,011
Sep-20 2024 $5.875 $5.801 $6.004 $5.881 $9,405 $23,440
Sep-19 2024 $5.818 $5.679 $5.959 $5.679 $2,704 $23,214
Sep-18 2024 $5.582 $5.363 $5.590 $5.405 $5,952 $22,272
Sep-17 2024 $5.415 $5.142 $5.458 $5.158 $1,154 $21,605
Sep-16 2024 $5.144 $5.140 $5.291 $5.291 $28,515 $20,523
Sep-15 2024 $5.290 $5.290 $5.504 $5.489 $795 $21,105
Sep-14 2024 $5.478 $5.339 $5.484 $5.459 $16,148 $21,858
Sep-13 2024 $5.481 $5.326 $5.519 $5.341 $4,075 $21,868
Sep-12 2024 $5.290 $5.277 $5.426 $5.416 $1,373 $21,106

Historical and market price analysis of pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 153 days, from day 04-27-2024.