Market Cap $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Coins
28.421
+19
Exchanges
885
Last update
1 minute ago
pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $7.576 | $7.518 | $7.631 | $7.631 | $2,731 | $30,227 |
| Jul-24 2024 | $8.090 | $8.010 | $8.090 | $8.029 | $4,538 | $32,276 |
| Jul-23 2024 | $7.971 | $7.948 | $8.183 | $8.110 | $1,283 | $31,803 |
| Jul-22 2024 | $8.131 | $8.131 | $8.560 | $8.500 | $1,470 | $32,441 |
| Jul-21 2024 | $8.429 | $8.172 | $8.547 | $8.510 | $5,607 | $33,630 |
| Jul-20 2024 | $8.510 | $8.404 | $8.513 | $8.436 | $800 | $33,951 |
| Jul-19 2024 | $8.442 | $8.046 | $8.482 | $8.250 | $2,602 | $33,682 |
| Jul-18 2024 | $8.262 | $8.145 | $8.556 | $8.503 | $1,622 | $32,961 |
| Jul-17 2024 | $8.495 | $8.495 | $8.718 | $8.545 | $730 | $33,891 |
| Jul-16 2024 | $8.548 | $8.180 | $8.548 | $8.420 | $1,575 | $34,102 |
| Jul-15 2024 | $8.409 | $8.062 | $8.409 | $8.062 | $2,523 | $33,550 |
| Jul-14 2024 | $8.082 | $7.943 | $8.082 | $8.058 | $1,171 | $32,244 |
| Jul-13 2024 | $8.063 | $7.937 | $8.080 | $7.937 | $1,891 | $32,168 |
| Jul-12 2024 | $7.859 | $7.681 | $7.885 | $7.735 | $2,899 | $31,353 |
| Jul-11 2024 | $7.740 | $7.740 | $7.959 | $7.772 | $33,436 | $30,882 |