Market Cap $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $5.415 | $5.142 | $5.458 | $5.158 | $1,154 | $21,605 |
| Sep-16 2024 | $5.144 | $5.140 | $5.291 | $5.291 | $28,515 | $20,523 |
| Sep-15 2024 | $5.290 | $5.290 | $5.504 | $5.489 | $795 | $21,105 |
| Sep-14 2024 | $5.478 | $5.339 | $5.484 | $5.459 | $16,148 | $21,858 |
| Sep-13 2024 | $5.481 | $5.326 | $5.519 | $5.341 | $4,075 | $21,868 |
| Sep-12 2024 | $5.290 | $5.277 | $5.426 | $5.416 | $1,373 | $21,106 |
| Sep-11 2024 | $5.400 | $5.308 | $5.468 | $5.396 | $755 | $21,544 |
| Sep-10 2024 | $5.377 | $5.140 | $5.384 | $5.305 | $2,705 | $21,453 |
| Sep-09 2024 | $5.324 | $4.8832 | $5.324 | $4.8832 | $24,736 | $21,242 |
| Sep-08 2024 | $4.8453 | $4.7281 | $4.8453 | $4.7290 | $112 | $19,330 |
| Sep-07 2024 | $4.7548 | $4.7548 | $4.8487 | $4.7791 | $22,307 | $18,969 |
| Sep-06 2024 | $4.8912 | $4.8710 | $5.077 | $5.044 | $2,798 | $19,513 |
| Sep-05 2024 | $5.036 | $5.025 | $5.287 | $5.286 | $2,408 | $20,095 |
| Sep-04 2024 | $5.289 | $5.157 | $5.344 | $5.271 | $2,466 | $21,103 |
| Sep-03 2024 | $5.361 | $5.351 | $5.733 | $5.714 | $435 | $21,390 |