Market Cap CHF2.23T -0.79%
Volume 24h CHF122.11B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
pSTAKE Staked ATOM STKATOM

pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF7.339 CHF7.235 CHF7.600 CHF7.553 CHF1,441 CHF29,278
Jul-17 2024 CHF7.546 CHF7.546 CHF7.744 CHF7.590 CHF649 CHF30,105
Jul-16 2024 CHF7.593 CHF7.266 CHF7.593 CHF7.479 CHF1,399 CHF30,292
Jul-15 2024 CHF7.470 CHF7.161 CHF7.470 CHF7.161 CHF2,241 CHF29,801
Jul-14 2024 CHF7.179 CHF7.055 CHF7.179 CHF7.157 CHF1,040 CHF28,642
Jul-13 2024 CHF7.162 CHF7.050 CHF7.177 CHF7.050 CHF1,680 CHF28,574
Jul-12 2024 CHF6.980 CHF6.823 CHF7.004 CHF6.871 CHF2,575 CHF27,850
Jul-11 2024 CHF6.876 CHF6.876 CHF7.070 CHF6.903 CHF29,700 CHF27,432
Jul-10 2024 CHF6.902 CHF6.755 CHF6.953 CHF6.821 CHF13,321 CHF27,536
Jul-09 2024 CHF6.818 CHF6.667 CHF6.818 CHF6.674 CHF578 CHF27,202
Jul-08 2024 CHF6.684 CHF6.558 CHF7.033 CHF6.558 CHF2,303 CHF26,669
Jul-04 2024 CHF7.097 CHF7.097 CHF7.312 CHF7.312 CHF665 CHF28,317
Jul-03 2024 CHF7.321 CHF7.298 CHF7.814 CHF7.814 CHF11,252 CHF29,208
Jun-20 2024 CHF8.130 CHF7.849 CHF8.140 CHF7.854 CHF1,535 CHF32,435
Jun-19 2024 CHF7.855 CHF7.665 CHF7.906 CHF7.665 CHF142 CHF31,338

Historical and market price analysis of pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88827 CHF.