Market Cap $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Coins
29.200
+16
Exchanges
885
Last update
2 Minutes ago
pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $6.232 | $5.856 | $6.232 | $5.909 | $408 | $24,863 |
| Oct-19 2024 | $5.904 | $5.699 | $5.907 | $5.699 | $2,552 | $23,557 |
| Oct-18 2024 | $5.699 | $5.663 | $5.801 | $5.664 | $1,130 | $22,738 |
| Oct-17 2024 | $5.681 | $5.612 | $5.898 | $5.897 | $1,596 | $22,666 |
| Oct-16 2024 | $5.898 | $5.827 | $5.933 | $5.904 | $7,315 | $23,531 |
| Oct-15 2024 | $5.879 | $5.797 | $6.011 | $5.994 | $1,441 | $23,458 |
| Oct-14 2024 | $5.944 | $5.692 | $5.977 | $5.725 | $199 | $23,715 |
| Oct-13 2024 | $5.725 | $5.628 | $5.793 | $5.792 | $24,980 | $22,841 |
| Oct-12 2024 | $5.793 | $5.579 | $5.826 | $5.579 | $28,224 | $23,113 |
| Oct-11 2024 | $5.633 | $5.418 | $5.656 | $5.579 | $15,899 | $22,474 |
| Oct-10 2024 | $5.566 | $5.481 | $5.754 | $5.681 | $4,620 | $22,206 |
| Oct-09 2024 | $5.683 | $5.683 | $5.762 | $5.748 | $2,975 | $22,675 |
| Oct-08 2024 | $5.759 | $5.758 | $5.958 | $5.831 | $2,534 | $22,979 |
| Oct-07 2024 | $5.854 | $5.854 | $6.014 | $5.916 | $2,738 | $23,354 |
| Oct-06 2024 | $5.916 | $5.906 | $5.928 | $5.914 | $1,029 | $23,605 |