Market Cap AR$2,321.19T -0.75%
Volume 24h AR$127.02T -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
pSTAKE Staked ATOM STKATOM

pSTAKE Staked ATOM (STKATOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$7,640.34 AR$7,532.23 AR$7,912.91 AR$7,863.19 AR$1,499,829 AR$30,480,575
Jul-17 2024 AR$7,855.93 AR$7,855.93 AR$8,062.51 AR$7,902.15 AR$675,381 AR$31,340,649
Jul-16 2024 AR$7,904.85 AR$7,564.85 AR$7,904.85 AR$7,786.39 AR$1,456,727 AR$31,535,815
Jul-15 2024 AR$7,776.82 AR$7,455.66 AR$7,776.82 AR$7,455.66 AR$2,333,299 AR$31,025,070
Jul-14 2024 AR$7,474.19 AR$7,345.57 AR$7,474.19 AR$7,451.88 AR$1,082,479 AR$29,817,732
Jul-13 2024 AR$7,456.59 AR$7,339.78 AR$7,472.47 AR$7,339.78 AR$1,749,011 AR$29,747,523
Jul-12 2024 AR$7,267.57 AR$7,103.83 AR$7,291.96 AR$7,153.54 AR$2,680,870 AR$28,993,430
Jul-11 2024 AR$7,158.40 AR$7,158.40 AR$7,360.81 AR$7,187.23 AR$30,919,212 AR$28,557,892
Jul-10 2024 AR$7,185.70 AR$7,032.98 AR$7,239.28 AR$7,101.73 AR$13,868,386 AR$28,666,839
Jul-09 2024 AR$7,098.50 AR$6,940.88 AR$7,098.50 AR$6,949.02 AR$601,496 AR$28,318,957
Jul-08 2024 AR$6,959.29 AR$6,827.45 AR$7,322.77 AR$6,827.45 AR$2,398,030 AR$27,763,561
Jul-04 2024 AR$7,389.40 AR$7,389.40 AR$7,613.23 AR$7,613.23 AR$692,193 AR$29,479,487
Jul-03 2024 AR$7,621.96 AR$7,598.30 AR$8,135.66 AR$8,135.66 AR$11,714,214 AR$30,407,245
Jun-20 2024 AR$8,464.01 AR$8,171.31 AR$8,475.06 AR$8,176.75 AR$1,597,924 AR$33,766,550
Jun-19 2024 AR$8,177.74 AR$7,979.90 AR$8,230.91 AR$7,979.90 AR$147,338 AR$32,624,507

Historical and market price analysis of pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74079 ARS.