Market Cap R48.97T -2.88%
Volume 24h R5.47T 36.21%
BTC % 49.94% -0.32%
ETH % 16.64% 0.12%
Coins 27.309 +55
Exchanges 885
Last update 2 Minutes ago
PRVT data PRVT

PRVT data (PRVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2023 R0.00001707 R0.00001707 R0.00001707 R0.00001707 - -
Jul-21 2023 R0.00001707 R0.00001707 R0.00001707 R0.00001707 - -
Jul-20 2023 R0.00001707 R0.00001707 R0.00001707 R0.00001707 - -
Jul-19 2023 R0.00001707 R0.00001707 R0.00001707 R0.00001707 - -
Jul-18 2023 R0.00001707 R0.00001707 R0.00001707 R0.00001707 - -
Jul-17 2023 R0.00001707 R0.00001707 R0.00001707 R0.00001707 - -
Jul-16 2023 R0.00001707 R0.00001694 R0.00001719 R0.00001719 - -
Jul-15 2023 R0.00001716 R0.0000147 R0.00001716 R0.0000147 R4 -
Jul-14 2023 R0.00001464 R0.000013 R0.00001464 R0.000013 R9 -
Jul-13 2023 R0.000013 R0.000013 R0.000013 R0.000013 - -
Jul-12 2023 R0.000013 R0.000013 R0.00001311 R0.00001304 - -
Jul-11 2023 R0.00001301 R0.00001296 R0.00002666 R0.00001875 R21 -
Jul-10 2023 R0.00001875 R0.00001875 R0.00001875 R0.00001875 - -
Jul-09 2023 R0.00001877 R0.00001873 R0.00002506 R0.00002506 R29 -
Jul-08 2023 R0.00002506 R0.00002506 R0.00002506 R0.00002506 - -

Historical and market price analysis of PRVT data (PRVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41598 ZAR.