Market Cap CA$3.73T 0.96%
Volume 24h CA$331.74B 7.02%
BTC % 49.83% 0.34%
ETH % 16.48% -2.6%
Coins 27.318 +25
Exchanges 885
Last update 48 Seconds ago
PRVT data PRVT

PRVT data (PRVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2023 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 - -
Jul-21 2023 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 - -
Jul-20 2023 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 - -
Jul-19 2023 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 - -
Jul-18 2023 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 - -
Jul-17 2023 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 CA$0.0000012671 - -
Jul-16 2023 CA$0.0000012671 CA$0.0000012569 CA$0.0000012754 CA$0.0000012754 - -
Jul-15 2023 CA$0.0000012738 CA$0.000001091 CA$0.0000012738 CA$0.000001091 CA$0 -
Jul-14 2023 CA$0.0000010864 CA$0.000000965 CA$0.0000010864 CA$0.000000965 CA$1 -
Jul-13 2023 CA$0.000000965 CA$0.000000965 CA$0.000000965 CA$0.000000965 - -
Jul-12 2023 CA$0.000000965 CA$0.0000009649 CA$0.0000009727 CA$0.0000009678 - -
Jul-11 2023 CA$0.0000009656 CA$0.0000009618 CA$0.0000019781 CA$0.0000013917 CA$2 -
Jul-10 2023 CA$0.0000013917 CA$0.0000013917 CA$0.0000013917 CA$0.0000013917 - -
Jul-09 2023 CA$0.0000013929 CA$0.0000013898 CA$0.0000018598 CA$0.0000018598 CA$2 -
Jul-08 2023 CA$0.0000018598 CA$0.0000018598 CA$0.0000018598 CA$0.0000018598 - -

Historical and market price analysis of PRVT data (PRVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3663 CAD.