Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.014549 | $0.014543 | $0.014591 | $0.014568 | $48 | - |
Jul-25 2024 | $0.014586 | $0.014476 | $0.014602 | $0.014476 | $230 | - |
Jul-24 2024 | $0.014456 | $0.01435 | $0.014596 | $0.014477 | $483 | - |
Jul-23 2024 | $0.014266 | $0.014226 | $0.014632 | $0.014609 | $98 | - |
Jul-22 2024 | $0.014609 | $0.014574 | $0.014658 | $0.014595 | $525 | - |
Jul-21 2024 | $0.014595 | $0.014551 | $0.014615 | $0.014557 | $29 | - |
Jul-20 2024 | $0.014596 | $0.014515 | $0.014613 | $0.014515 | $63 | - |
Jul-19 2024 | $0.014493 | $0.011767 | $0.014557 | $0.014553 | $53,285 | - |
Jul-18 2024 | $0.014546 | $0.014545 | $0.014756 | $0.014756 | $140,817 | - |
Jul-17 2024 | $0.014756 | $0.014633 | $0.016889 | $0.016613 | $145,118 | - |
Jul-16 2024 | $0.016613 | $0.014021 | $0.032107 | $0.015339 | $69,025 | - |
Jul-15 2024 | $0.015339 | $0.012487 | $0.015716 | $0.012505 | $3,099 | - |
Jul-14 2024 | $0.012505 | $0.00936188 | $0.01265 | $0.00939906 | $300 | - |
Jul-13 2024 | $0.00939906 | $0.00939906 | $0.00969539 | $0.00969539 | $12 | - |
Jul-12 2024 | $0.00969539 | $0.00969539 | $0.010098 | $0.010098 | $51 | - |