Market Cap $3.44T
5.38%
Volume 24h $405.86B
45.04%
BTC % 59.33%
-2.39%
ETH % 8.19%
12.45%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
Protofi (PROTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001989 | $0.00001813 | $0.00001989 | $0.00001813 | - | - |
| May-07 2025 | $0.00001813 | $0.00001813 | $0.0000186 | $0.00001816 | - | - |
| May-06 2025 | $0.00001816 | $0.00001783 | $0.00001876 | $0.00001876 | $2 | - |
| May-05 2025 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| May-04 2025 | $0.00001876 | $0.00001861 | $0.00001989 | $0.00001989 | - | - |
| May-03 2025 | $0.00001989 | $0.00001989 | $0.00002087 | $0.00002087 | - | - |
| May-02 2025 | $0.00002045 | $0.00001952 | $0.00002102 | $0.00002086 | - | - |
| May-01 2025 | $0.00002086 | $0.00001788 | $0.00002133 | $0.00001792 | - | - |
| Apr-30 2025 | $0.00001792 | $0.00001715 | $0.00001881 | $0.00001881 | - | - |
| Apr-29 2025 | $0.00001881 | $0.00001876 | $0.00001906 | $0.00001876 | - | - |
| Apr-28 2025 | $0.00001876 | $0.00001876 | $0.00001937 | $0.00001877 | - | - |
| Apr-27 2025 | $0.00001877 | $0.00001877 | $0.00001968 | $0.00001968 | $5 | - |
| Apr-26 2025 | $0.00001961 | $0.00001949 | $0.00002059 | $0.00001949 | $7 | - |
| Apr-25 2025 | $0.00001949 | $0.0000188 | $0.00001957 | $0.00001889 | - | - |
| Apr-24 2025 | $0.00001889 | $0.00001824 | $0.00001929 | $0.00001929 | - | - |