Market Cap $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Coins
32.437
+19
Exchanges
885
Last update
21 Seconds ago
Protofi (PROTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001267 | $0.00001267 | $0.00001291 | $0.00001291 | - | - |
| Jul-14 2025 | $0.00001291 | $0.00001284 | $0.00001354 | $0.00001284 | - | - |
| Jul-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-12 2025 | $0.00001284 | $0.00001278 | $0.00001394 | $0.00001394 | $2 | - |
| Jul-11 2025 | $0.00001394 | $0.00001177 | $0.00001394 | $0.00001177 | - | - |
| Jul-10 2025 | $0.00001177 | $0.00001174 | $0.00001177 | $0.00001174 | - | - |
| Jul-09 2025 | $0.00001174 | $0.00001107 | $0.00001174 | $0.00001132 | $6 | - |
| Jul-08 2025 | $0.00001132 | $0.00001105 | $0.00001144 | $0.00001144 | - | - |
| Jul-07 2025 | $0.00001144 | $0.00001144 | $0.00001167 | $0.00001161 | - | - |
| Jul-06 2025 | $0.00001161 | $0.00001126 | $0.00001161 | $0.00001135 | - | - |
| Jul-05 2025 | $0.00001135 | $0.00001135 | $0.00001204 | $0.00001204 | - | - |
| Jul-04 2025 | $0.00001204 | $0.00001204 | $0.00001227 | $0.00001227 | - | - |
| Jul-03 2025 | $0.00001227 | $0.00001194 | $0.00001237 | $0.0000121 | - | - |
| Jul-02 2025 | $0.0000121 | $0.00001095 | $0.0000121 | $0.00001103 | - | - |
| Jul-01 2025 | $0.00001103 | $0.00001103 | $0.00001171 | $0.00001171 | $1 | - |