Market Cap HK$21.05T -0.41%
Volume 24h HK$828.74B 0.32%
BTC % 50.74% 0.41%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 3 Minutes ago
Prospective PROS

Prospective (PROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.124059 HK$0.124059 HK$0.125712 HK$0.125097 HK$4,706 -
Jun-08 2024 HK$0.125105 HK$0.12398 HK$0.12664 HK$0.125949 HK$17,972 -
Jun-07 2024 HK$0.125884 HK$0.123795 HK$0.132186 HK$0.132186 HK$26,348 -
Jun-06 2024 HK$0.13204 HK$0.13122 HK$0.132778 HK$0.131635 HK$23,225 -
Jun-05 2024 HK$0.131166 HK$0.130219 HK$0.134087 HK$0.130219 HK$73,858 -
Jun-04 2024 HK$0.12938 HK$0.122775 HK$0.12938 HK$0.123019 HK$33,771 -
Jun-03 2024 HK$0.123444 HK$0.119319 HK$0.124915 HK$0.119319 HK$35,229 -
Jun-02 2024 HK$0.119328 HK$0.1188 HK$0.121711 HK$0.121475 HK$25,517 -
Jun-01 2024 HK$0.121451 HK$0.120936 HK$0.121853 HK$0.121392 HK$3,821 -
May-31 2024 HK$0.121604 HK$0.119447 HK$0.123265 HK$0.121055 HK$24,241 -
May-30 2024 HK$0.122786 HK$0.119644 HK$0.123971 HK$0.122977 HK$24,080 -
May-29 2024 HK$0.122239 HK$0.121392 HK$0.126581 HK$0.125262 HK$21,868 -
May-28 2024 HK$0.124625 HK$0.121906 HK$0.127004 HK$0.125774 HK$33,839 -
May-27 2024 HK$0.125803 HK$0.120231 HK$0.126336 HK$0.120231 HK$86,015 -
May-26 2024 HK$0.120446 HK$0.120283 HK$0.122099 HK$0.122039 HK$19,411 -

Historical and market price analysis of Prospective (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81372 HKD.