Cap Mercado HK$21.12T
-0.12%
Volumen 24h HK$874.88B
10.44%
BTC % 50.75%
0.49%
ETH % 16.34%
-0.3%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.124058 | HK$0.124058 | HK$0.125711 | HK$0.125096 | HK$4,706 | - |
Jun-08 2024 | HK$0.125104 | HK$0.123979 | HK$0.126639 | HK$0.125948 | HK$17,972 | - |
Jun-07 2024 | HK$0.125884 | HK$0.123794 | HK$0.132185 | HK$0.132185 | HK$26,348 | - |
Jun-06 2024 | HK$0.132039 | HK$0.13122 | HK$0.132778 | HK$0.131635 | HK$23,224 | - |
Jun-05 2024 | HK$0.131165 | HK$0.130219 | HK$0.134087 | HK$0.130219 | HK$73,858 | - |
Jun-04 2024 | HK$0.129379 | HK$0.122775 | HK$0.129379 | HK$0.123019 | HK$33,770 | - |
Jun-03 2024 | HK$0.123444 | HK$0.119319 | HK$0.124915 | HK$0.119319 | HK$35,229 | - |
Jun-02 2024 | HK$0.119327 | HK$0.118799 | HK$0.12171 | HK$0.121474 | HK$25,517 | - |
Jun-01 2024 | HK$0.121451 | HK$0.120935 | HK$0.121852 | HK$0.121392 | HK$3,821 | - |
May-31 2024 | HK$0.121603 | HK$0.119446 | HK$0.123264 | HK$0.121054 | HK$24,241 | - |
May-30 2024 | HK$0.122785 | HK$0.119643 | HK$0.12397 | HK$0.122976 | HK$24,080 | - |
May-29 2024 | HK$0.122238 | HK$0.121392 | HK$0.12658 | HK$0.125262 | HK$21,868 | - |
May-28 2024 | HK$0.124625 | HK$0.121905 | HK$0.127004 | HK$0.125774 | HK$33,839 | - |
May-27 2024 | HK$0.125803 | HK$0.12023 | HK$0.126335 | HK$0.12023 | HK$86,015 | - |
May-26 2024 | HK$0.120446 | HK$0.120283 | HK$0.122098 | HK$0.122038 | HK$19,411 | - |
Análisis de precios históricos y de mercado de Prospective (PROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81368 HKD.