Market Cap NZ$4.04T 2.09%
Volume 24h NZ$216.71B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Proof Of Memes POM

Proof Of Memes (POM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2023 NZ$0.011457 NZ$0.011457 NZ$0.011457 NZ$0.011457 - -
Jul-28 2023 NZ$0.011457 NZ$0.011457 NZ$0.011457 NZ$0.011457 - -
Jul-27 2023 NZ$0.011457 NZ$0.011457 NZ$0.011457 NZ$0.011457 - -
Jul-26 2023 NZ$0.011457 NZ$0.011457 NZ$0.011457 NZ$0.011457 - -
Jul-25 2023 NZ$0.011457 NZ$0.011457 NZ$0.011457 NZ$0.011457 - -
Jul-24 2023 NZ$0.011457 NZ$0.011457 NZ$0.011457 NZ$0.011457 - -
Jul-23 2023 NZ$0.011457 NZ$0.011391 NZ$0.011465 NZ$0.011391 - -
Jul-22 2023 NZ$0.011506 NZ$0.011506 NZ$0.016735 NZ$0.016705 NZ$17,369 -
Jul-21 2023 NZ$0.016708 NZ$0.015839 NZ$0.017499 NZ$0.015839 NZ$7,230 -
Jul-20 2023 NZ$0.016617 NZ$0.016617 NZ$0.016617 NZ$0.016617 - -
Jul-19 2023 NZ$0.016617 NZ$0.016617 NZ$0.016617 NZ$0.016617 - -
Jul-18 2023 NZ$0.016617 NZ$0.016617 NZ$0.016617 NZ$0.016617 - -
Jul-17 2023 NZ$0.016617 NZ$0.016617 NZ$0.016617 NZ$0.016617 - -
Jul-16 2023 NZ$0.016617 NZ$0.016617 NZ$0.016617 NZ$0.016617 - -
Jul-15 2023 NZ$0.016617 NZ$0.016617 NZ$0.016617 NZ$0.016617 - -

Historical and market price analysis of Proof Of Memes (POM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6619 NZD.