Market Cap Tk284.59T 2.16%
Volume 24h Tk12.68T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Proof Of Memes POM

Proof Of Memes (POM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.80697 Tk0.80697 Tk0.80697 Tk0.80697 - -
Jul-28 2023 Tk0.80697 Tk0.80697 Tk0.80697 Tk0.80697 - -
Jul-27 2023 Tk0.80697 Tk0.80697 Tk0.80697 Tk0.80697 - -
Jul-26 2023 Tk0.80697 Tk0.80697 Tk0.80697 Tk0.80697 - -
Jul-25 2023 Tk0.80697 Tk0.80697 Tk0.80697 Tk0.80697 - -
Jul-24 2023 Tk0.80697 Tk0.80697 Tk0.80697 Tk0.80697 - -
Jul-23 2023 Tk0.80697 Tk0.80231 Tk0.807497 Tk0.80231 - -
Jul-22 2023 Tk0.810405 Tk0.810405 Tk1.1786 Tk1.1765 Tk1,223,317 -
Jul-21 2023 Tk1.1767 Tk1.1155 Tk1.2324 Tk1.1155 Tk509,224 -
Jul-20 2023 Tk1.1703 Tk1.1703 Tk1.1703 Tk1.1703 - -
Jul-19 2023 Tk1.1703 Tk1.1703 Tk1.1703 Tk1.1703 - -
Jul-18 2023 Tk1.1703 Tk1.1703 Tk1.1703 Tk1.1703 - -
Jul-17 2023 Tk1.1703 Tk1.1703 Tk1.1703 Tk1.1703 - -
Jul-16 2023 Tk1.1703 Tk1.1703 Tk1.1703 Tk1.1703 - -
Jul-15 2023 Tk1.1703 Tk1.1703 Tk1.1703 Tk1.1703 - -

Historical and market price analysis of Proof Of Memes (POM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 261 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.