Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004523 | $0.00004344 | $0.00004523 | $0.00004344 | $179 | - |
Jul-25 2024 | $0.00004344 | $0.00004191 | $0.00004344 | $0.00004216 | $758 | - |
Jul-24 2024 | $0.00004216 | $0.0000365 | $0.00004216 | $0.0000365 | $2,285 | - |
Jul-23 2024 | $0.0000365 | $0.00003467 | $0.00003722 | $0.00003467 | $1,691 | - |
Jul-22 2024 | $0.00003467 | $0.00003425 | $0.00003506 | $0.00003506 | $523 | - |
Jul-21 2024 | $0.00003506 | $0.00003506 | $0.00003547 | $0.00003547 | $73 | - |
Jul-20 2024 | $0.00003547 | $0.00003528 | $0.00003617 | $0.00003617 | $29 | - |
Jul-19 2024 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
Jul-18 2024 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
Jul-17 2024 | $0.00003617 | $0.00003586 | $0.00003617 | $0.00003586 | $283 | - |
Jul-16 2024 | $0.00003586 | $0.00003536 | $0.0000389 | $0.00003536 | $674 | - |
Jul-15 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
Jul-14 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
Jul-13 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
Jul-12 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |