Market Cap R47.00T 3.37%
Volume 24h R1.95T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 54 Seconds ago
Project-X NANOX

Project-X (NANOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R210,261.82 R207,561.97 R210,261.82 R207,561.97 R93 -
May-18 2022 R207,561.97 R204,773.31 R207,561.97 R205,855.92 R93 -
May-15 2022 R234,554.05 R231,613.68 R235,760.64 R235,613.41 R56 -
May-14 2022 R235,677.47 R225,346.49 R236,046.34 R229,447.59 R56 -
May-13 2022 R229,379.43 R128,875.84 R241,942.17 R224,323.46 R56 -
May-12 2022 R223,952.36 R222,823.55 R251,713.83 R226,940.08 R426 -
May-11 2022 R226,609.45 R176,477.68 R248,577.44 R246,201.88 R56 -
May-10 2022 R246,150.02 R234,308.57 R259,024.54 R236,815.72 R296 -
May-09 2022 R237,975.23 R237,238.75 R267,872.42 R267,154.08 R56 -
May-08 2022 R266,435.68 R265,986.89 R273,009.76 R272,038.25 R56 -
May-07 2022 R203,216.45 R202,262.53 R244,242.89 R243,867.25 R19 -
May-06 2022 R244,038.94 R241,789.45 R245,882.36 R243,040.22 R56 -
May-04 2022 R555,235.08 R555,235.08 R555,235.08 R555,235.08 R352 -
May-03 2022 R555,235.08 R555,235.08 R555,235.08 R555,235.08 R352 -
Apr-30 2022 R262,070.99 R237,581.42 R262,070.99 R239,046.31 R74 -

Historical and market price analysis of Project-X (NANOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1652 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.