Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
Project-X NANOX

Project-X (NANOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł45,669.66 zł45,083.24 zł45,669.66 zł45,083.24 zł20 -
May-18 2022 zł45,083.24 zł44,477.53 zł45,083.24 zł44,712.68 zł20 -
May-15 2022 zł50,946.02 zł50,307.36 zł51,208.10 zł51,176.12 zł12 -
May-14 2022 zł51,190.03 zł48,946.11 zł51,270.15 zł49,836.88 zł12 -
May-13 2022 zł49,822.08 zł27,992.32 zł52,550.75 zł48,723.90 zł12 -
May-12 2022 zł48,643.30 zł48,398.11 zł54,673.19 zł49,292.24 zł92 -
May-11 2022 zł49,220.43 zł38,331.62 zł53,991.96 zł53,475.97 zł12 -
May-10 2022 zł53,464.71 zł50,892.70 zł56,261.10 zł51,437.27 zł64 -
May-09 2022 zł51,689.12 zł51,529.15 zł58,182.90 zł58,026.87 zł12 -
May-08 2022 zł57,870.83 zł57,773.35 zł59,298.75 zł59,087.73 zł12 -
May-07 2022 zł44,139.38 zł43,932.18 zł53,050.48 zł52,968.89 zł4 -
May-06 2022 zł53,006.18 zł52,517.58 zł53,406.57 zł52,789.25 zł12 -
May-04 2022 zł120,599.15 zł120,599.15 zł120,599.15 zł120,599.15 zł76 -
May-03 2022 zł120,599.15 zł120,599.15 zł120,599.15 zł120,599.15 zł76 -
Apr-30 2022 zł56,922.81 zł51,603.58 zł56,922.81 zł51,921.76 zł16 -

Historical and market price analysis of Project-X (NANOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1652 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.