Market Cap $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Coins 33.323 +1
Exchanges 885
Last update 6 Seconds ago
SHILL Token SHILL

SHILL Token (SHILL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00025421 $0.00025421 $0.0002761 $0.00026276 $36,549 $90,772
Oct-03 2025 $0.00026263 $0.00025064 $0.00026263 $0.00025099 $18,270 $93,779
Oct-02 2025 $0.00025098 $0.00023516 $0.00025563 $0.00023826 $16,599 $89,620
Oct-01 2025 $0.00024116 $0.00024042 $0.00025902 $0.00025824 $17,581 $86,113
Sep-30 2025 $0.00026015 $0.00026015 $0.00029756 $0.00029539 $18,151 $92,893
Sep-29 2025 $0.00030524 $0.00025689 $0.00030606 $0.00025809 $35,812 $108,995
Sep-28 2025 $0.00025803 $0.00024991 $0.0002609 $0.00025389 $19,114 $92,139
Sep-27 2025 $0.00025436 $0.00020789 $0.00025436 $0.00021522 $20,245 $90,828
Sep-26 2025 $0.00021513 $0.00020858 $0.00021542 $0.00021181 $16,470 $76,817
Sep-25 2025 $0.00021198 $0.00021181 $0.00023154 $0.00023143 $16,197 $75,693
Sep-24 2025 $0.00023151 $0.00022296 $0.00023156 $0.00022722 $18,450 $82,668
Sep-23 2025 $0.00022583 $0.00022576 $0.00023025 $0.00023004 $5,398 $80,640
Sep-22 2025 $0.00023003 $0.00022992 $0.00024188 $0.00024188 $15,347 $82,141
Sep-21 2025 $0.0002415 $0.00023784 $0.0002416 $0.00023785 $18,292 $86,235
Sep-20 2025 $0.00023765 $0.00023542 $0.00024191 $0.00024002 $19,254 $84,859

Historical and market price analysis of SHILL Token (SHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1425 days, from day 11-11-2021.