Market Cap $2.29T
0.66%
Volume 24h $121.41B
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Coins
28.051
+13
Exchanges
885
Last update
2 Minutes ago
SHILL Token (SHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00295278 | $0.00295092 | $0.00300908 | $0.00296652 | $485,798 | $1,054,364 |
| Jul-10 2024 | $0.00296818 | $0.00291504 | $0.00300952 | $0.00291921 | $526,410 | $1,059,863 |
| Jul-09 2024 | $0.00291202 | $0.00290699 | $0.00309908 | $0.00307823 | $535,401 | $1,039,809 |
| Jul-08 2024 | $0.0030343 | $0.00276806 | $0.00320301 | $0.00280375 | $661,225 | $1,083,472 |
| Jul-07 2024 | $0.00282035 | $0.00274164 | $0.00288766 | $0.00285874 | $536,693 | $1,007,074 |
| Jul-06 2024 | $0.00285656 | $0.00270685 | $0.00288941 | $0.00270685 | $620,202 | $1,020,004 |
| Jul-05 2024 | $0.00269344 | $0.00248382 | $0.00287503 | $0.00287503 | $520,088 | $961,760 |
| Jul-04 2024 | $0.00289852 | $0.00267329 | $0.0029272 | $0.00275029 | $400,356 | $1,034,987 |
| Jul-03 2024 | $0.00275008 | $0.00274301 | $0.00294498 | $0.00293743 | $247,222 | $981,985 |
| Jul-02 2024 | $0.00292616 | $0.00287739 | $0.00300556 | $0.00292741 | $234,237 | $1,044,858 |
| Jul-01 2024 | $0.00293103 | $0.00281565 | $0.00317024 | $0.00317024 | $239,647 | $1,046,597 |
| Jun-30 2024 | $0.00317346 | $0.00314953 | $0.00322059 | $0.00321952 | $180,517 | $1,133,162 |
| Jun-29 2024 | $0.00322275 | $0.00319194 | $0.00328221 | $0.00328221 | $239,613 | $1,150,760 |
| Jun-28 2024 | $0.00319587 | $0.00318029 | $0.00336801 | $0.00336801 | $220,148 | $1,141,165 |
| Jun-27 2024 | $0.00335311 | $0.00327057 | $0.00359574 | $0.00357022 | $266,920 | $1,197,310 |