Market Cap $2.22T 0.26%
Volume 24h $121.63B -11.25%
BTC % 52.52% 0.15%
ETH % 13.64% -0.07%
Coins 28.650 +8
Exchanges 885
Last update 1 minute ago
SHILL Token SHILL

SHILL Token (SHILL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2024 $0.00215545 $0.00153969 $0.00236961 $0.00153969 $1,139,166 $769,655
Aug-29 2024 $0.00159156 $0.00148946 $0.00162399 $0.00148946 $601,135 $568,305
Aug-28 2024 $0.00148856 $0.00148856 $0.00157484 $0.00157484 $590,712 $531,529
Aug-27 2024 $0.00156631 $0.00156631 $0.00169024 $0.00169024 $492,581 $559,291
Aug-26 2024 $0.00172344 $0.00171039 $0.00176539 $0.00175401 $548,649 $615,398
Aug-25 2024 $0.0017632 $0.00176005 $0.00187576 $0.00187576 $648,166 $629,595
Aug-24 2024 $0.00187067 $0.00181189 $0.00191562 $0.00181309 $566,063 $667,970
Aug-23 2024 $0.0018213 $0.00177571 $0.00187739 $0.00177571 $610,992 $650,342
Aug-22 2024 $0.00178459 $0.00167681 $0.0017957 $0.00170418 $825,363 $637,232
Aug-21 2024 $0.00169008 $0.00168798 $0.00177095 $0.00176662 $712,688 $603,484
Aug-20 2024 $0.00176668 $0.00175975 $0.00184577 $0.00179436 $789,881 $630,837
Aug-19 2024 $0.00179738 $0.00177453 $0.00180791 $0.00177707 $707,193 $641,799
Aug-18 2024 $0.00177847 $0.00168973 $0.00179705 $0.00172839 $734,259 $635,048
Aug-17 2024 $0.00173891 $0.00162092 $0.00173891 $0.00165227 $765,337 $620,923
Aug-16 2024 $0.00165759 $0.00163354 $0.00176082 $0.00174986 $666,325 $591,882

Historical and market price analysis of SHILL Token (SHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1025 days, from day 11-10-2021.