Market Cap $2.22T
0.26%
Volume 24h $121.63B
-11.25%
BTC % 52.52%
0.15%
ETH % 13.64%
-0.07%
Coins
28.650
+8
Exchanges
885
Last update
1 minute ago
SHILL Token (SHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00215545 | $0.00153969 | $0.00236961 | $0.00153969 | $1,139,166 | $769,655 |
| Aug-29 2024 | $0.00159156 | $0.00148946 | $0.00162399 | $0.00148946 | $601,135 | $568,305 |
| Aug-28 2024 | $0.00148856 | $0.00148856 | $0.00157484 | $0.00157484 | $590,712 | $531,529 |
| Aug-27 2024 | $0.00156631 | $0.00156631 | $0.00169024 | $0.00169024 | $492,581 | $559,291 |
| Aug-26 2024 | $0.00172344 | $0.00171039 | $0.00176539 | $0.00175401 | $548,649 | $615,398 |
| Aug-25 2024 | $0.0017632 | $0.00176005 | $0.00187576 | $0.00187576 | $648,166 | $629,595 |
| Aug-24 2024 | $0.00187067 | $0.00181189 | $0.00191562 | $0.00181309 | $566,063 | $667,970 |
| Aug-23 2024 | $0.0018213 | $0.00177571 | $0.00187739 | $0.00177571 | $610,992 | $650,342 |
| Aug-22 2024 | $0.00178459 | $0.00167681 | $0.0017957 | $0.00170418 | $825,363 | $637,232 |
| Aug-21 2024 | $0.00169008 | $0.00168798 | $0.00177095 | $0.00176662 | $712,688 | $603,484 |
| Aug-20 2024 | $0.00176668 | $0.00175975 | $0.00184577 | $0.00179436 | $789,881 | $630,837 |
| Aug-19 2024 | $0.00179738 | $0.00177453 | $0.00180791 | $0.00177707 | $707,193 | $641,799 |
| Aug-18 2024 | $0.00177847 | $0.00168973 | $0.00179705 | $0.00172839 | $734,259 | $635,048 |
| Aug-17 2024 | $0.00173891 | $0.00162092 | $0.00173891 | $0.00165227 | $765,337 | $620,923 |
| Aug-16 2024 | $0.00165759 | $0.00163354 | $0.00176082 | $0.00174986 | $666,325 | $591,882 |