Market Cap Tk269.51T 0.97%
Volume 24h Tk13.53T -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
SHILL Token SHILL

SHILL Token (SHILL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.346959 Tk0.34674 Tk0.353574 Tk0.348573 Tk57,082,383 Tk123,890,198
Jul-10 2024 Tk0.348768 Tk0.342524 Tk0.353625 Tk0.343014 Tk61,854,317 Tk124,536,295
Jul-09 2024 Tk0.342169 Tk0.341578 Tk0.364149 Tk0.361699 Tk62,910,813 Tk122,179,893
Jul-08 2024 Tk0.356538 Tk0.325254 Tk0.376361 Tk0.329448 Tk77,695,420 Tk127,310,471
Jul-07 2024 Tk0.331397 Tk0.322149 Tk0.339307 Tk0.335908 Tk63,062,598 Tk118,333,538
Jul-06 2024 Tk0.335652 Tk0.318062 Tk0.339513 Tk0.318062 Tk72,875,097 Tk119,852,761
Jul-05 2024 Tk0.316486 Tk0.291855 Tk0.337823 Tk0.337823 Tk61,111,530 Tk113,008,931
Jul-04 2024 Tk0.340582 Tk0.314118 Tk0.343953 Tk0.323166 Tk47,042,685 Tk121,613,271
Jul-03 2024 Tk0.323141 Tk0.32231 Tk0.346042 Tk0.345155 Tk29,049,164 Tk115,385,437
Jul-02 2024 Tk0.343831 Tk0.338099 Tk0.353161 Tk0.343977 Tk27,523,417 Tk122,773,173
Jul-01 2024 Tk0.344403 Tk0.330845 Tk0.372511 Tk0.372511 Tk28,159,122 Tk122,977,517
Jun-30 2024 Tk0.372889 Tk0.370078 Tk0.378427 Tk0.3783 Tk21,211,131 Tk133,149,127
Jun-29 2024 Tk0.37868 Tk0.37506 Tk0.385667 Tk0.385667 Tk28,155,082 Tk135,216,934
Jun-28 2024 Tk0.375523 Tk0.373692 Tk0.395749 Tk0.395749 Tk25,867,896 Tk134,089,521
Jun-27 2024 Tk0.393998 Tk0.3843 Tk0.422507 Tk0.419509 Tk31,363,687 Tk140,686,659

Historical and market price analysis of SHILL Token (SHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 975 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.