Market Cap $2.58T
-0.24%
Volume 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
SHILL Token (SHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00325217 | $0.00314184 | $0.00328147 | $0.00323566 | $700,833 | $1,161,267 |
| Jul-26 2024 | $0.00324259 | $0.00307706 | $0.00324259 | $0.00307745 | $507,855 | $1,157,846 |
| Jul-25 2024 | $0.00309641 | $0.00301565 | $0.0031386 | $0.00311474 | $760,151 | $1,105,651 |
| Jul-24 2024 | $0.00314014 | $0.00313805 | $0.00343179 | $0.00343179 | $657,127 | $1,121,263 |
| Jul-23 2024 | $0.00348502 | $0.00313162 | $0.00359405 | $0.0033018 | $735,817 | $1,244,413 |
| Jul-22 2024 | $0.00331075 | $0.00331075 | $0.00345227 | $0.00345227 | $666,646 | $1,182,185 |
| Jul-21 2024 | $0.00343922 | $0.00337397 | $0.00351538 | $0.00342609 | $828,654 | $1,228,056 |
| Jul-20 2024 | $0.00338916 | $0.00313807 | $0.00356781 | $0.00317039 | $664,297 | $1,210,181 |
| Jul-19 2024 | $0.00317202 | $0.00307008 | $0.00320647 | $0.00319437 | $676,876 | $1,132,648 |
| Jul-18 2024 | $0.00319394 | $0.00315216 | $0.00332041 | $0.00315216 | $694,113 | $1,140,473 |
| Jul-17 2024 | $0.00314946 | $0.00311572 | $0.00319116 | $0.0031183 | $561,255 | $1,124,591 |
| Jul-16 2024 | $0.00310604 | $0.00305673 | $0.00310604 | $0.00308185 | $428,001 | $1,109,087 |
| Jul-15 2024 | $0.00308547 | $0.00297095 | $0.00308547 | $0.00303582 | $609,473 | $1,101,743 |
| Jul-14 2024 | $0.00303978 | $0.00303032 | $0.00323771 | $0.00318268 | $548,253 | $1,085,429 |
| Jul-13 2024 | $0.00319318 | $0.00298044 | $0.00319318 | $0.00303036 | $538,419 | $1,140,202 |