Market Cap $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
Project Merge (MERGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014874 | $0.00014874 | $0.00014874 | $0.00014874 | - | - |
| Jan-08 2026 | $0.00014874 | $0.0001315 | $0.00014874 | $0.0001315 | - | - |
| Jan-07 2026 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Jan-06 2026 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Jan-05 2026 | $0.0001315 | $0.00010984 | $0.0001315 | $0.00010984 | - | - |
| Jan-04 2026 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Jan-03 2026 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Jan-02 2026 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Jan-01 2026 | $0.00010982 | $0.00010006 | $0.00012176 | $0.00012176 | $0 | - |
| Dec-31 2025 | $0.00012162 | $0.00009198 | $0.00012195 | $0.00009198 | $0 | - |
| Dec-30 2025 | $0.00009216 | $0.00009179 | $0.00010843 | $0.00009608 | $0 | - |
| Dec-29 2025 | $0.00010111 | $0.00009575 | $0.00010923 | $0.00010886 | $0 | - |
| Dec-28 2025 | $0.00010132 | $0.00008887 | $0.00010132 | $0.00009616 | $0 | - |
| Dec-27 2025 | $0.00009645 | $0.00009095 | $0.00010821 | $0.00010821 | $0 | - |
| Dec-26 2025 | $0.00008914 | $0.00008102 | $0.00010514 | $0.00008792 | $0 | - |