Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
26 Seconds ago
Project Merge (MERGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020058 | $0.00019959 | $0.00022027 | $0.0002015 | $0 | - |
| Sep-08 2025 | $0.00020204 | $0.00016539 | $0.00022229 | $0.00016739 | $0 | - |
| Sep-07 2025 | $0.00016607 | $0.00016374 | $0.00018079 | $0.00018079 | $0 | - |
| Sep-06 2025 | $0.0001804 | $0.00016752 | $0.00018178 | $0.00017613 | $0 | - |
| Sep-05 2025 | $0.00016493 | $0.00016272 | $0.00020355 | $0.00019803 | $0 | - |
| Sep-04 2025 | $0.00019622 | $0.00015963 | $0.00019622 | $0.00015963 | $0 | - |
| Sep-03 2025 | $0.0001579 | $0.0001576 | $0.00016771 | $0.00015791 | $0 | - |
| Sep-02 2025 | $0.00013044 | $0.00013044 | $0.00015672 | $0.00015672 | $0 | - |
| Sep-01 2025 | $0.00015708 | $0.00015643 | $0.0001769 | $0.0001769 | $0 | - |
| Aug-31 2025 | $0.00017768 | $0.00016993 | $0.00018451 | $0.00016993 | $0 | - |
| Aug-30 2025 | $0.00016638 | $0.00015952 | $0.00016906 | $0.00016153 | $0 | - |
| Aug-29 2025 | $0.0001612 | $0.0001612 | $0.00017649 | $0.00017649 | $0 | - |
| Aug-28 2025 | $0.00017514 | $0.00017485 | $0.00018502 | $0.0001749 | $0 | - |
| Aug-27 2025 | $0.0001749 | $0.00017067 | $0.00020185 | $0.00020185 | $3 | - |
| Aug-26 2025 | $0.00019176 | $0.00017549 | $0.00019985 | $0.0001864 | - | - |