Market Cap $2.57T
3.05%
Volume 24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Coins
34.463
+6
Exchanges
885
Last update
3 Minutes ago
Project Merge (MERGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-04 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-03 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-02 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Apr-01 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-31 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-30 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-29 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-28 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-27 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-26 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-25 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-24 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-23 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Mar-22 2026 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |