Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00101468 | $0.00101199 | $0.00105491 | $0.00105376 | $0 | - |
Oct-04 2024 | $0.00105328 | $0.00098164 | $0.00105328 | $0.00098164 | $0 | - |
Oct-03 2024 | $0.00098352 | $0.00097637 | $0.00105228 | $0.00101192 | $0 | - |
Oct-02 2024 | $0.00101371 | $0.00096487 | $0.00109957 | $0.00109957 | $0 | - |
Oct-01 2024 | $0.00104273 | $0.00093266 | $0.00104584 | $0.00103428 | $0 | - |
Sep-30 2024 | $0.00104089 | $0.00103405 | $0.00108659 | $0.00108659 | $0 | - |
Sep-29 2024 | $0.00108869 | $0.00105095 | $0.00115705 | $0.00115705 | $0 | - |
Sep-28 2024 | $0.00115235 | $0.00085722 | $0.00126096 | $0.00091581 | $0 | - |
Sep-27 2024 | $0.00091589 | $0.00071033 | $0.00091589 | $0.00073359 | $0 | - |
Sep-26 2024 | $0.00072583 | $0.00063732 | $0.00074169 | $0.00064235 | $2 | - |
Sep-25 2024 | $0.00064089 | $0.00064089 | $0.00065474 | $0.00065394 | $42 | - |
Sep-24 2024 | $0.00065771 | $0.00065618 | $0.00128096 | $0.00083263 | $41 | - |
Sep-23 2024 | $0.00083393 | $0.00075561 | $0.00088955 | $0.00076848 | $1 | - |
Sep-22 2024 | $0.00077616 | $0.00076483 | $0.00110886 | $0.00110886 | $1 | - |
Sep-21 2024 | $0.00105961 | $0.00105173 | $0.00109823 | $0.00109823 | $0 | - |