Market Cap RM11.42T 0.88%
Volume 24h RM663.81B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Profit Blue BLUE

Profit Blue (BLUE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000506 RM0.00004706 RM0.00005155 RM0.00005105 RM1,013 -
May-11 2024 RM0.0000506 RM0.00004798 RM0.00005365 RM0.00005151 RM2,427 -
May-10 2024 RM0.00005152 RM0.00005062 RM0.00005154 RM0.00005063 RM70 -
May-09 2024 RM0.00005062 RM0.00004593 RM0.00005486 RM0.000047 RM2,270 -
May-08 2024 RM0.00004701 RM0.00004594 RM0.00005887 RM0.00005113 RM6,604 -
May-07 2024 RM0.00005114 RM0.000045 RM0.00005253 RM0.00004788 RM342 -
May-06 2024 RM0.00004789 RM0.00004787 RM0.00005286 RM0.00005013 RM668 -
May-05 2024 RM0.00004928 RM0.00004723 RM0.00004932 RM0.00004723 RM421 -
May-04 2024 RM0.00004723 RM0.00004505 RM0.00005288 RM0.00004674 RM10,235 -
May-03 2024 RM0.00004675 RM0.00004673 RM0.0000511 RM0.00005091 RM656 -
May-02 2024 RM0.00005092 RM0.0000499 RM0.0000538 RM0.00005309 RM1,650 -
May-01 2024 RM0.00005308 RM0.00004997 RM0.00006198 RM0.00005658 RM2,895 -
Apr-30 2024 RM0.00005657 RM0.00004738 RM0.00006346 RM0.00004738 RM11,252 -
Apr-29 2024 RM0.00004738 RM0.00004736 RM0.00004932 RM0.00004752 RM232 -
Apr-28 2024 RM0.00004749 RM0.00004275 RM0.00005648 RM0.00004548 RM2,663 -

Historical and market price analysis of Profit Blue (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.