Market Cap $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Coins
28.530
+15
Exchanges
885
Last update
1 minute ago
Professional Fighters League Fan Token (PFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.188137 | $0.188137 | $0.194249 | $0.194089 | $7,550 | $349,128 |
| Aug-19 2024 | $0.194006 | $0.188801 | $0.221962 | $0.190215 | $7,810 | $360,019 |
| Aug-18 2024 | $0.190109 | $0.189401 | $0.195288 | $0.192036 | $7,309 | $352,788 |
| Aug-17 2024 | $0.189488 | $0.185437 | $0.192359 | $0.185558 | $7,530 | $351,635 |
| Aug-16 2024 | $0.190941 | $0.185273 | $0.191064 | $0.185273 | $7,417 | $354,331 |
| Aug-15 2024 | $0.190771 | $0.185514 | $0.191427 | $0.191152 | $7,400 | $354,016 |
| Aug-14 2024 | $0.186167 | $0.186118 | $0.192339 | $0.191786 | $7,449 | $345,472 |
| Aug-13 2024 | $0.186729 | $0.178681 | $0.190053 | $0.184551 | $7,381 | $346,516 |
| Aug-12 2024 | $0.184464 | $0.17833 | $0.184464 | $0.178354 | $7,706 | $342,313 |
| Aug-11 2024 | $0.183959 | $0.178195 | $0.184277 | $0.18389 | $7,164 | $341,376 |
| Aug-10 2024 | $0.18121 | $0.174732 | $0.184226 | $0.180185 | $7,061 | $336,274 |
| Aug-09 2024 | $0.174968 | $0.174231 | $0.180291 | $0.174699 | $6,837 | $324,690 |
| Aug-08 2024 | $0.17481 | $0.174613 | $0.1804 | $0.179895 | $7,015 | $315,657 |
| Aug-07 2024 | $0.174605 | $0.174605 | $0.18438 | $0.177973 | $7,192 | $315,287 |
| Aug-06 2024 | $0.177841 | $0.177841 | $0.187995 | $0.186867 | $7,277 | $321,129 |