Market Cap $2.65T 2.78%
Volume 24h $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
Coins 28.275 +4
Exchanges 885
Last update 12 Seconds ago
Professional Fighters League Fan Token PFL

Professional Fighters League Fan Token (PFL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.237626 $0.237554 $0.243384 $0.241603 $10,437 $429,084
Jul-27 2024 $0.242869 $0.236781 $0.243914 $0.243385 $10,753 $438,551
Jul-26 2024 $0.24379 $0.233935 $0.244602 $0.234479 $10,052 $440,214
Jul-25 2024 $0.235134 $0.225433 $0.238828 $0.238828 $12,113 $424,584
Jul-24 2024 $0.235348 $0.233767 $0.242327 $0.233767 $12,754 $424,971
Jul-23 2024 $0.238926 $0.234257 $0.244504 $0.243865 $12,931 $395,592
Jul-22 2024 $0.244267 $0.237639 $0.274184 $0.251825 $9,755 $404,428
Jul-21 2024 $0.247044 $0.245884 $0.252103 $0.252103 $9,823 $396,660
Jul-20 2024 $0.25204 $0.23748 $0.25256 $0.240728 $10,079 $404,668
Jul-19 2024 $0.240661 $0.223975 $0.240751 $0.227396 $8,339 $386,382
Jul-18 2024 $0.22741 $0.223985 $0.248414 $0.242591 $9,435 $365,097
Jul-17 2024 $0.248232 $0.242264 $0.25226 $0.252035 $10,375 $398,513
Jul-16 2024 $0.252531 $0.232469 $0.252998 $0.240401 $9,969 $405,402
Jul-15 2024 $0.244675 $0.233916 $0.244675 $0.239556 $9,691 $392,776
Jul-14 2024 $0.239604 $0.233404 $0.240247 $0.233535 $9,380 $384,622

Historical and market price analysis of Professional Fighters League Fan Token (PFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1207 days, from day 04-09-2021.