Market Cap $2.55T
-4.21%
Volume 24h $146.07B
21.21%
BTC % 51.13%
-1.13%
ETH % 15.62%
2.43%
Coins
28.302
+24
Exchanges
885
Last update
2 Minutes ago
Professional Fighters League Fan Token (PFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.231116 | $0.22409 | $0.24321 | $0.238116 | $9,957 | $417,329 |
| Jul-28 2024 | $0.237626 | $0.237554 | $0.243384 | $0.241603 | $10,437 | $429,084 |
| Jul-27 2024 | $0.242869 | $0.236781 | $0.243914 | $0.243385 | $10,753 | $438,551 |
| Jul-26 2024 | $0.24379 | $0.233935 | $0.244602 | $0.234479 | $10,052 | $440,214 |
| Jul-25 2024 | $0.235134 | $0.225433 | $0.238828 | $0.238828 | $12,113 | $424,584 |
| Jul-24 2024 | $0.235348 | $0.233767 | $0.242327 | $0.233767 | $12,754 | $424,971 |
| Jul-23 2024 | $0.238926 | $0.234257 | $0.244504 | $0.243865 | $12,931 | $395,592 |
| Jul-22 2024 | $0.244267 | $0.237639 | $0.274184 | $0.251825 | $9,755 | $404,428 |
| Jul-21 2024 | $0.247044 | $0.245884 | $0.252103 | $0.252103 | $9,823 | $396,660 |
| Jul-20 2024 | $0.25204 | $0.23748 | $0.25256 | $0.240728 | $10,079 | $404,668 |
| Jul-19 2024 | $0.240661 | $0.223975 | $0.240751 | $0.227396 | $8,339 | $386,382 |
| Jul-18 2024 | $0.22741 | $0.223985 | $0.248414 | $0.242591 | $9,435 | $365,097 |
| Jul-17 2024 | $0.248232 | $0.242264 | $0.25226 | $0.252035 | $10,375 | $398,513 |
| Jul-16 2024 | $0.252531 | $0.232469 | $0.252998 | $0.240401 | $9,969 | $405,402 |
| Jul-15 2024 | $0.244675 | $0.233916 | $0.244675 | $0.239556 | $9,691 | $392,776 |