Market Cap ₹189.71T 3.01%
Volume 24h ₹9.53T
BTC % 50.1% -0.79%
ETH % 16.12% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Professional Fighters League Fan Token PFL

Professional Fighters League Fan Token (PFL) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-05 2024 ₹20.45 ₹19.40 ₹21.68 ₹21.62 ₹851,515 ₹32,832,578
Jul-04 2024 ₹21.89 ₹20.64 ₹27.06 ₹26.48 ₹980,834 ₹35,137,874
Jul-03 2024 ₹27.06 ₹26.49 ₹32.61 ₹32.61 ₹1,169,063 ₹43,425,798
Jul-02 2024 ₹32.57 ₹30.87 ₹35.17 ₹32.26 ₹1,321,087 ₹52,275,192
Jul-01 2024 ₹33.04 ₹30.20 ₹36.03 ₹30.20 ₹1,408,406 ₹53,020,954
Jun-30 2024 ₹30.19 ₹29.77 ₹61.65 ₹35.33 ₹1,750,646 ₹48,460,024
Jun-29 2024 ₹35.30 ₹29.19 ₹35.30 ₹29.74 ₹1,230,552 ₹56,655,277
Jun-28 2024 ₹29.75 ₹26.17 ₹32.37 ₹26.69 ₹1,220,846 ₹47,754,301
Jun-27 2024 ₹26.16 ₹20.54 ₹27.01 ₹21.00 ₹997,060 ₹41,994,280
Jun-26 2024 ₹20.52 ₹16.97 ₹20.99 ₹20.70 ₹761,707 ₹32,944,341
Jun-25 2024 ₹20.21 ₹19.12 ₹20.71 ₹19.15 ₹633,822 ₹32,440,284
Jun-24 2024 ₹19.63 ₹19.16 ₹20.73 ₹20.73 ₹673,655 ₹31,512,944
Jun-23 2024 ₹20.22 ₹20.20 ₹20.76 ₹20.76 ₹788,871 ₹32,457,680
Jun-22 2024 ₹20.27 ₹20.22 ₹20.77 ₹20.23 ₹820,925 ₹32,539,323
Jun-21 2024 ₹20.72 ₹20.18 ₹20.76 ₹20.67 ₹797,105 ₹33,261,121

Historical and market price analysis of Professional Fighters League Fan Token (PFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1184 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47225 INR.