Market Cap CN¥16.54T 4.36%
Volume 24h CN¥876.16B
BTC % 50.18% -0.27%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Professional Fighters League Fan Token PFL

Professional Fighters League Fan Token (PFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥1.7816 CN¥1.6895 CN¥1.8879 CN¥1.8830 CN¥74,150 CN¥2,859,075
Jul-04 2024 CN¥1.9067 CN¥1.7976 CN¥2.3572 CN¥2.3062 CN¥85,411 CN¥3,059,821
Jul-03 2024 CN¥2.3565 CN¥2.3074 CN¥2.8402 CN¥2.8397 CN¥101,802 CN¥3,781,537
Jul-02 2024 CN¥2.8367 CN¥2.6885 CN¥3.0631 CN¥2.8094 CN¥115,041 CN¥4,552,147
Jul-01 2024 CN¥2.8772 CN¥2.6304 CN¥3.1377 CN¥2.6304 CN¥122,645 CN¥4,617,088
Jun-30 2024 CN¥2.6297 CN¥2.5931 CN¥5.369 CN¥3.0766 CN¥152,447 CN¥4,219,920
Jun-29 2024 CN¥3.0744 CN¥2.5422 CN¥3.0744 CN¥2.5902 CN¥107,157 CN¥4,933,566
Jun-28 2024 CN¥2.5914 CN¥2.2794 CN¥2.8188 CN¥2.3244 CN¥106,312 CN¥4,158,465
Jun-27 2024 CN¥2.2788 CN¥1.7893 CN¥2.3521 CN¥1.8288 CN¥86,824 CN¥3,656,880
Jun-26 2024 CN¥1.7877 CN¥1.4780 CN¥1.8286 CN¥1.8027 CN¥66,330 CN¥2,868,808
Jun-25 2024 CN¥1.7603 CN¥1.6658 CN¥1.8036 CN¥1.6678 CN¥55,193 CN¥2,824,914
Jun-24 2024 CN¥1.7100 CN¥1.6691 CN¥1.8053 CN¥1.8053 CN¥58,662 CN¥2,744,161
Jun-23 2024 CN¥1.7613 CN¥1.7597 CN¥1.8084 CN¥1.8081 CN¥68,695 CN¥2,826,429
Jun-22 2024 CN¥1.7657 CN¥1.7609 CN¥1.8094 CN¥1.7623 CN¥71,486 CN¥2,833,539
Jun-21 2024 CN¥1.8049 CN¥1.7576 CN¥1.8083 CN¥1.8000 CN¥69,412 CN¥2,896,393

Historical and market price analysis of Professional Fighters League Fan Token (PFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1184 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.