Market Cap $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Professional Fighters League Fan Token (PFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.177841 | $0.177841 | $0.187995 | $0.186867 | $7,277 | $321,129 |
| Aug-05 2024 | $0.186948 | $0.15749 | $0.195266 | $0.195266 | $8,402 | $337,575 |
| Aug-04 2024 | $0.192221 | $0.187827 | $0.221274 | $0.216555 | $11,041 | $347,096 |
| Aug-03 2024 | $0.214855 | $0.194896 | $0.219903 | $0.196548 | $10,667 | $387,967 |
| Aug-02 2024 | $0.201225 | $0.196309 | $0.205888 | $0.200712 | $8,567 | $363,354 |
| Aug-01 2024 | $0.201007 | $0.200535 | $0.234047 | $0.229837 | $8,892 | $362,960 |
| Jul-31 2024 | $0.224122 | $0.220552 | $0.229235 | $0.225121 | $9,035 | $404,699 |
| Jul-30 2024 | $0.223256 | $0.223256 | $0.2315 | $0.22567 | $11,527 | $403,136 |
| Jul-29 2024 | $0.231116 | $0.22409 | $0.24321 | $0.238116 | $9,957 | $417,329 |
| Jul-28 2024 | $0.237626 | $0.237554 | $0.243384 | $0.241603 | $10,437 | $429,084 |
| Jul-27 2024 | $0.242869 | $0.236781 | $0.243914 | $0.243385 | $10,753 | $438,551 |
| Jul-26 2024 | $0.24379 | $0.233935 | $0.244602 | $0.234479 | $10,052 | $440,214 |
| Jul-25 2024 | $0.235134 | $0.225433 | $0.238828 | $0.238828 | $12,113 | $424,584 |
| Jul-24 2024 | $0.235348 | $0.233767 | $0.242327 | $0.233767 | $12,754 | $424,971 |
| Jul-23 2024 | $0.238926 | $0.234257 | $0.244504 | $0.243865 | $12,931 | $395,592 |