Market Cap ₩3,389.01T
-0.37%
Volume 24h ₩204.57T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Coins
27.007
+35
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Jul-08 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jul-07 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jul-06 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jul-05 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jul-04 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jul-03 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jul-02 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jun-23 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jun-22 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jun-21 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jun-20 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jun-19 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jun-18 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jun-17 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Jun-16 2020 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | ₩0.00774784 | - | ₩811,306 |
Historical and market price analysis of ProCurrency (PROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1159 days, from day 03-05-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.42765 KRW.