Market Cap AU$3.77T -0.45%
Volume 24h AU$229.21B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jul-07 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jul-06 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jul-05 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jul-04 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jul-03 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jul-02 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jun-23 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jun-22 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jun-21 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jun-20 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jun-19 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jun-18 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jun-17 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904
Jun-16 2020 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 AU$0.0000086341 - AU$904

Historical and market price analysis of ProCurrency (PROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1159 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.