Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 1 minute ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00293962 $0.00244535 $0.00294542 $0.00255985 $10,612 $12,846,446
Oct-24 2025 $0.0025598 $0.00241079 $0.00256773 $0.00246013 $10,550 $11,186,612
Oct-23 2025 $0.00246146 $0.00240044 $0.00252103 $0.00240044 $6,433 $10,756,836
Oct-22 2025 $0.00246696 $0.00238883 $0.0025345 $0.00238922 $6,419 $10,780,897
Oct-21 2025 $0.00239286 $0.00239286 $0.00253244 $0.00248704 $7,871 $10,457,056
Oct-20 2025 $0.00248676 $0.00238165 $0.00250065 $0.00240963 $11,901 $10,867,411
Oct-19 2025 $0.00240934 $0.00234627 $0.0024923 $0.0023959 $8,314 $10,529,094
Oct-18 2025 $0.00231318 $0.00223552 $0.00242759 $0.00223552 $7,825 $10,108,873
Oct-17 2025 $0.00223526 $0.00201487 $0.00236963 $0.00216061 $8,670 $9,768,324
Oct-16 2025 $0.00201553 $0.00200017 $0.00228446 $0.00202856 $17,471 $8,808,082
Oct-15 2025 $0.00199409 $0.00179397 $0.00203531 $0.00179403 $13,673 $8,714,396
Oct-14 2025 $0.00177097 $0.00176005 $0.00179888 $0.00179849 $2,801 $7,739,357
Oct-13 2025 $0.00179896 $0.00172177 $0.00179967 $0.00172177 $2,889 $7,861,675
Oct-12 2025 $0.00172147 $0.00165942 $0.00176951 $0.00165942 $3,134 $7,523,044
Oct-11 2025 $0.00166007 $0.00155362 $0.00175169 $0.00164212 $9,759 $7,254,719

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3082 days, from day 05-20-2017.