Market Cap $4.08T -3.14%
Volume 24h $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.00097644 $0.00096636 $0.00098625 $0.00098456 $818 $4,267,184
Aug-17 2025 $0.00098465 $0.0009505 $0.00098493 $0.00097381 $1,282 $4,303,025
Aug-16 2025 $0.00097383 $0.00089052 $0.00097674 $0.0009666 $2,716 $4,255,770
Aug-15 2025 $0.00096663 $0.00090942 $0.00096689 $0.00094072 $1,469 $4,224,294
Aug-14 2025 $0.00094058 $0.00089323 $0.00096627 $0.00094729 $1,930 $4,110,442
Aug-13 2025 $0.00094738 $0.00089111 $0.00097506 $0.00096375 $1,960 $4,140,153
Aug-12 2025 $0.00096375 $0.00088198 $0.00096375 $0.00088205 $1,836 $4,211,723
Aug-11 2025 $0.00088212 $0.00085502 $0.0009198 $0.00090019 $878 $3,854,991
Aug-10 2025 $0.00090032 $0.00085594 $0.0009471 $0.0009362 $3,390 $3,934,515
Aug-09 2025 $0.00093615 $0.0008911 $0.00097994 $0.00095508 $2,190 $4,091,098
Aug-08 2025 $0.00095503 $0.0008862 $0.00097517 $0.00097513 $1,696 $4,173,611
Aug-07 2025 $0.00091035 $0.0008356 $0.00093521 $0.00086393 $2,489 $3,978,331
Aug-06 2025 $0.00086398 $0.00083231 $0.00086418 $0.0008389 $1,259 $3,775,711
Aug-05 2025 $0.0008389 $0.00082213 $0.00086441 $0.00084969 $999 $3,666,112
Aug-04 2025 $0.00081603 $0.00080008 $0.00086717 $0.00086595 $1,317 $3,566,172

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3014 days, from day 05-19-2017.