Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00124858 $0.00120367 $0.00130183 $0.00121471 $5,171 $5,456,439
Oct-02 2025 $0.00121646 $0.00110509 $0.00127481 $0.00112701 $12,828 $5,316,066
Oct-01 2025 $0.00111135 $0.00109193 $0.00116979 $0.00116979 $2,765 $4,856,745
Sep-30 2025 $0.00112332 $0.00107357 $0.0011236 $0.00108163 $3,609 $4,909,060
Sep-29 2025 $0.00107343 $0.0010263 $0.00108174 $0.00102661 $545 $4,691,002
Sep-28 2025 $0.00102635 $0.00102629 $0.00107925 $0.00102646 $234 $4,485,257
Sep-27 2025 $0.00102633 $0.00102627 $0.00108154 $0.00106286 $902 $4,485,177
Sep-26 2025 $0.00106301 $0.00101652 $0.00106311 $0.00101671 $312 $4,645,481
Sep-25 2025 $0.00101665 $0.00100236 $0.00105536 $0.00101183 $701 $4,442,887
Sep-24 2025 $0.00101635 $0.00099542 $0.0010804 $0.00103614 $1,608 $4,441,558
Sep-23 2025 $0.00103617 $0.00099115 $0.00106948 $0.00106877 $1,546 $4,528,192
Sep-22 2025 $0.00106897 $0.00100081 $0.00109754 $0.00109754 $1,500 $4,671,545
Sep-21 2025 $0.00109055 $0.00098858 $0.00109055 $0.00098858 $3,564 $4,765,858
Sep-20 2025 $0.00098861 $0.00098861 $0.00105751 $0.00100061 $3,722 $4,320,336
Sep-19 2025 $0.00100086 $0.00100086 $0.00106833 $0.00106725 $3,584 $4,373,902

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3060 days, from day 05-20-2017.