Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
17 Seconds ago
Privatix (PRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-21 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-20 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-19 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-18 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-17 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-16 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-15 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-14 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-13 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-12 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-11 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-10 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-09 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |
| Jun-08 2025 | $0.009521 | $0.009521 | $0.009521 | $0.009521 | - | - |