Market Cap $3.33T
0.08%
Volume 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Coins
34.000
+84
Exchanges
885
Last update
3 Minutes ago
Privatix (PRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Jan-07 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Jan-06 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Jan-05 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Jan-04 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Jan-03 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Jan-02 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Jan-01 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Dec-31 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Dec-30 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Dec-29 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Dec-28 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Dec-27 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Dec-26 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Dec-25 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |