Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $4.6935 | $4.4394 | $4.8454 | $4.7878 | $267,864 | - |
| Nov-10 2024 | $4.8011 | $4.5362 | $4.9917 | $4.5362 | $242,749 | - |
| Nov-09 2024 | $4.5493 | $4.4703 | $4.5629 | $4.5449 | $246,131 | - |
| Nov-08 2024 | $4.5136 | $4.4854 | $4.5960 | $4.5526 | $217,964 | - |
| Nov-07 2024 | $4.5238 | $4.4527 | $4.6943 | $4.5324 | $254,435 | - |
| Nov-06 2024 | $4.5901 | $4.4544 | $4.8970 | $4.5572 | $221,188 | - |
| Nov-05 2024 | $4.5624 | $4.5039 | $4.7457 | $4.6613 | $201,208 | - |
| Nov-04 2024 | $4.6586 | $4.6295 | $4.7611 | $4.7117 | $199,944 | - |
| Nov-03 2024 | $4.7277 | $4.6474 | $4.7686 | $4.7578 | $230,299 | - |
| Nov-02 2024 | $4.7575 | $4.7545 | $4.7921 | $4.7816 | $216,314 | - |
| Nov-01 2024 | $4.7806 | $4.7351 | $4.8973 | $4.8275 | $206,489 | - |
| Oct-31 2024 | $4.8347 | $4.8163 | $4.9826 | $4.9826 | $213,458 | - |
| Oct-30 2024 | $4.9819 | $4.9329 | $4.9970 | $4.9783 | $209,613 | - |
| Oct-29 2024 | $5.000 | $4.7528 | $5.061 | $4.7548 | $49,348 | - |
| Oct-28 2024 | $4.7544 | $4.6511 | $4.7563 | $4.6751 | $193,944 | - |