Market Cap $3.46T
2.4%
Volume 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Coins
30.266
+8
Exchanges
885
Last update
3 Minutes ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $5.303 | $3.1338 | $5.303 | $3.3368 | $35,051 | - |
| Dec-19 2024 | $3.3181 | $3.3181 | $3.5615 | $3.5055 | $27,049 | - |
| Dec-18 2024 | $3.5251 | $3.5089 | $3.7540 | $3.6536 | $32,687 | - |
| Dec-17 2024 | $3.6643 | $3.6643 | $3.8792 | $3.8197 | $26,793 | - |
| Dec-16 2024 | $3.8913 | $3.6580 | $3.9019 | $3.8159 | $27,100 | - |
| Dec-15 2024 | $3.7658 | $3.6444 | $3.8126 | $3.6735 | $29,426 | - |
| Dec-14 2024 | $3.7479 | $3.7163 | $3.9428 | $3.7873 | $30,812 | - |
| Dec-13 2024 | $3.7689 | $3.7125 | $3.9192 | $3.9192 | $30,866 | - |
| Dec-12 2024 | $3.9508 | $3.8844 | $4.0824 | $4.0611 | $35,972 | - |
| Dec-11 2024 | $3.9970 | $3.7656 | $4.0832 | $3.9224 | $31,837 | - |
| Dec-10 2024 | $3.9835 | $3.0846 | $4.0801 | $3.1652 | $27,886 | - |
| Dec-09 2024 | $3.1572 | $3.1244 | $3.9002 | $3.9002 | $30,715 | - |
| Dec-08 2024 | $3.8782 | $3.7911 | $4.0184 | $3.9804 | $34,250 | - |
| Dec-07 2024 | $3.9459 | $3.8558 | $4.0605 | $3.9401 | $32,000 | - |
| Dec-06 2024 | $4.0016 | $3.8236 | $4.0016 | $3.8667 | $30,429 | - |