Market Cap $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Coins
33.107
+17
Exchanges
885
Last update
29 Seconds ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.2713 | $4.2416 | $4.2794 | $4.2502 | $45,426 | - |
| Sep-09 2025 | $4.2575 | $4.1363 | $4.2701 | $4.2015 | $50,119 | - |
| Sep-08 2025 | $4.2114 | $4.1883 | $4.2400 | $4.2037 | $49,669 | - |
| Sep-07 2025 | $4.2077 | $3.9917 | $4.2087 | $3.9917 | $51,425 | - |
| Sep-06 2025 | $3.9269 | $3.8862 | $4.2308 | $4.2086 | $34,297 | - |
| Sep-05 2025 | $4.2100 | $4.2100 | $4.2965 | $4.2529 | $29,624 | - |
| Sep-04 2025 | $4.2566 | $4.2502 | $4.3286 | $4.3180 | $35,818 | - |
| Sep-03 2025 | $4.3280 | $4.2891 | $4.3478 | $4.3044 | $53,159 | - |
| Sep-02 2025 | $4.3009 | $4.2838 | $4.3287 | $4.2913 | $45,529 | - |
| Sep-01 2025 | $4.2919 | $4.2571 | $4.3437 | $4.3437 | $44,439 | - |
| Aug-31 2025 | $4.3538 | $4.3092 | $4.3629 | $4.3092 | $41,832 | - |
| Aug-30 2025 | $4.3088 | $4.2859 | $4.3404 | $4.2859 | $43,410 | - |
| Aug-29 2025 | $4.2957 | $4.2624 | $4.3888 | $4.3834 | $42,940 | - |
| Aug-28 2025 | $4.3834 | $4.3590 | $4.4453 | $4.3979 | $44,252 | - |
| Aug-27 2025 | $4.4086 | $4.4066 | $4.4675 | $4.4632 | $45,127 | - |