Market Cap $3.55T
0.78%
Volume 24h $149.32B
0.96%
BTC % 60.79%
-0.26%
ETH % 8.61%
0.34%
Coins
32.331
+5
Exchanges
885
Last update
2 Minutes ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $4.1379 | $4.1211 | $4.1626 | $4.1211 | $47,910 | - |
| Jul-04 2025 | $4.1265 | $4.1200 | $4.2130 | $4.1905 | $45,791 | - |
| Jul-03 2025 | $4.1934 | $4.1339 | $4.1934 | $4.1659 | $44,544 | - |
| Jul-02 2025 | $4.1608 | $4.0698 | $4.1608 | $4.0698 | $45,000 | - |
| Jul-01 2025 | $4.0657 | $4.0647 | $4.0981 | $4.0981 | $50,623 | - |
| Jun-30 2025 | $4.0878 | $4.0383 | $4.0888 | $4.0422 | $44,842 | - |
| Jun-29 2025 | $4.0351 | $4.0170 | $4.0401 | $4.0170 | $44,785 | - |
| Jun-28 2025 | $4.0072 | $3.9895 | $4.0421 | $3.9940 | $46,671 | - |
| Jun-27 2025 | $3.9876 | $3.9588 | $3.9940 | $3.9639 | $42,323 | - |
| Jun-26 2025 | $3.9513 | $3.9513 | $3.9964 | $3.9836 | $43,541 | - |
| Jun-25 2025 | $3.9814 | $3.9588 | $4.0129 | $4.0023 | $47,529 | - |
| Jun-24 2025 | $4.0134 | $3.9644 | $4.0134 | $3.9893 | $47,438 | - |
| Jun-23 2025 | $3.9947 | $3.8598 | $3.9961 | $3.8598 | $47,118 | - |
| Jun-22 2025 | $3.8478 | $3.8162 | $3.9956 | $3.9511 | $46,002 | - |
| Jun-21 2025 | $3.9910 | $3.9717 | $4.0173 | $3.9900 | $47,101 | - |