Market Cap $2.62T
-4.37%
Volume 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $7.236 | $7.225 | $7.276 | $7.276 | $105,558 | - |
| Mar-16 2026 | $7.269 | $7.228 | $7.277 | $7.242 | $132,968 | - |
| Mar-15 2026 | $7.244 | $7.220 | $7.254 | $7.231 | $114,423 | - |
| Mar-14 2026 | $7.234 | $7.223 | $7.249 | $7.233 | $100,119 | - |
| Mar-13 2026 | $7.226 | $7.218 | $7.240 | $7.240 | $104,555 | - |
| Mar-12 2026 | $7.235 | $7.219 | $7.239 | $7.234 | $121,503 | - |
| Mar-11 2026 | $7.234 | $7.225 | $7.247 | $7.243 | $147,610 | - |
| Mar-10 2026 | $7.237 | $7.225 | $7.247 | $7.240 | $131,982 | - |
| Mar-09 2026 | $7.236 | $7.208 | $7.237 | $7.225 | $105,361 | - |
| Mar-08 2026 | $7.232 | $7.219 | $7.242 | $7.233 | $125,796 | - |
| Mar-07 2026 | $7.237 | $7.218 | $7.255 | $7.255 | $97,000 | - |
| Mar-06 2026 | $7.243 | $7.218 | $7.243 | $7.231 | $125,423 | - |
| Mar-05 2026 | $7.232 | $7.225 | $7.250 | $7.250 | $141,520 | - |
| Mar-04 2026 | $7.248 | $7.223 | $7.248 | $7.228 | $98,733 | - |
| Mar-03 2026 | $7.227 | $7.226 | $7.243 | $7.236 | $88,504 | - |