Market Cap $4.14T
0.89%
Volume 24h $339.80B
4.94%
BTC % 56.99%
-0.26%
ETH % 11.09%
-0.18%
Coins
32.615
+13
Exchanges
885
Last update
1 minute ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $4.4291 | $4.3819 | $4.5745 | $4.5648 | $70,510 | - |
| Jul-29 2025 | $4.5551 | $4.3608 | $4.6816 | $4.3624 | $52,776 | - |
| Jul-28 2025 | $4.3467 | $4.3372 | $4.4238 | $4.3897 | $42,077 | - |
| Jul-27 2025 | $4.3953 | $4.3298 | $4.4153 | $4.3400 | $47,912 | - |
| Jul-26 2025 | $4.3559 | $4.3556 | $4.4031 | $4.3727 | $45,431 | - |
| Jul-25 2025 | $4.3478 | $4.3030 | $4.3678 | $4.3186 | $43,939 | - |
| Jul-24 2025 | $4.3251 | $4.1779 | $4.3506 | $4.2614 | $48,678 | - |
| Jul-23 2025 | $4.2677 | $4.2437 | $4.3834 | $4.3566 | $45,124 | - |
| Jul-22 2025 | $4.3153 | $4.2470 | $4.3403 | $4.3403 | $46,241 | - |
| Jul-21 2025 | $4.3314 | $4.2962 | $4.3710 | $4.3149 | $44,879 | - |
| Jul-20 2025 | $4.3241 | $4.3241 | $4.4141 | $4.3738 | $43,944 | - |
| Jul-19 2025 | $4.3764 | $4.3764 | $4.5120 | $4.5120 | $47,018 | - |
| Jul-18 2025 | $4.4533 | $4.3560 | $4.5936 | $4.3560 | $41,960 | - |
| Jul-17 2025 | $4.3544 | $4.3001 | $4.4029 | $4.3632 | $50,827 | - |
| Jul-16 2025 | $4.3645 | $4.2680 | $4.3645 | $4.2680 | $45,725 | - |