Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $6.001 | $5.942 | $6.038 | $5.989 | $260,287 | - |
Jul-25 2024 | $5.985 | $5.970 | $6.014 | $5.996 | $247,595 | - |
Jul-24 2024 | $6.007 | $5.948 | $6.029 | $6.021 | $225,625 | - |
Jul-23 2024 | $6.013 | $5.940 | $6.023 | $5.962 | $273,911 | - |
Jul-22 2024 | $6.015 | $5.958 | $6.039 | $6.023 | $250,878 | - |
Jul-21 2024 | $6.014 | $5.972 | $6.054 | $5.983 | $223,269 | - |
Jul-20 2024 | $6.030 | $5.976 | $6.036 | $5.976 | $279,049 | - |
Jul-19 2024 | $5.959 | $5.959 | $6.013 | $6.000 | $238,027 | - |
Jul-18 2024 | $5.998 | $5.986 | $6.039 | $6.002 | $256,489 | - |
Jul-17 2024 | $5.996 | $5.959 | $6.031 | $6.001 | $240,184 | - |
Jul-16 2024 | $6.043 | $5.968 | $6.050 | $5.995 | $242,894 | - |
Jul-15 2024 | $5.991 | $5.989 | $6.048 | $6.020 | $262,044 | - |
Jul-14 2024 | $6.054 | $5.983 | $6.054 | $5.983 | $246,765 | - |
Jul-13 2024 | $6.032 | $5.981 | $6.075 | $6.009 | $256,709 | - |
Jul-12 2024 | $5.990 | $5.990 | $6.047 | $6.042 | $237,160 | - |