Market Cap $4.17T
2.5%
Volume 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $4.6309 | $4.5927 | $4.6732 | $4.6472 | $35,374 | - |
Aug-18 2025 | $4.6583 | $4.5814 | $4.6873 | $4.6869 | $36,985 | - |
Aug-17 2025 | $4.6877 | $4.6046 | $4.6877 | $4.6179 | $37,123 | - |
Aug-16 2025 | $4.6254 | $4.5889 | $4.7000 | $4.6898 | $32,146 | - |
Aug-15 2025 | $4.6809 | $4.6393 | $4.7874 | $4.7407 | $32,877 | - |
Aug-14 2025 | $4.7244 | $4.7058 | $4.8885 | $4.7967 | $33,896 | - |
Aug-13 2025 | $4.8044 | $4.6740 | $4.8044 | $4.6799 | $38,997 | - |
Aug-12 2025 | $4.6681 | $4.5630 | $4.6753 | $4.5740 | $34,458 | - |
Aug-11 2025 | $4.5618 | $4.4850 | $4.5781 | $4.4850 | $55,885 | - |
Aug-10 2025 | $4.4758 | $4.4408 | $4.5365 | $4.4408 | $67,866 | - |
Aug-09 2025 | $4.4384 | $4.4281 | $4.4925 | $4.4764 | $67,741 | - |
Aug-08 2025 | $4.4759 | $4.4658 | $4.5372 | $4.4901 | $66,340 | - |
Aug-07 2025 | $4.4696 | $4.4434 | $4.5170 | $4.4434 | $70,407 | - |
Aug-06 2025 | $4.4488 | $4.3896 | $4.4494 | $4.4303 | $68,994 | - |
Aug-05 2025 | $4.4149 | $4.3814 | $4.4278 | $4.4085 | $66,280 | - |