Market Cap $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Coins
34.467
+2
Exchanges
885
Last update
49 Seconds ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $7.179 | $7.178 | $7.193 | $7.192 | $56,616 | - |
| Apr-05 2026 | $7.194 | $7.174 | $7.200 | $7.174 | $72,744 | - |
| Apr-04 2026 | $7.177 | $7.171 | $7.197 | $7.190 | $45,748 | - |
| Apr-03 2026 | $7.190 | $7.183 | $7.195 | $7.183 | $66,082 | - |
| Apr-02 2026 | $7.191 | $7.167 | $7.191 | $7.167 | $61,294 | - |
| Apr-01 2026 | $7.173 | $7.166 | $7.191 | $7.177 | $70,885 | - |
| Mar-31 2026 | $7.178 | $7.170 | $7.191 | $7.176 | $83,381 | - |
| Mar-30 2026 | $7.170 | $7.170 | $7.204 | $7.191 | $90,584 | - |
| Mar-29 2026 | $7.198 | $7.168 | $7.202 | $7.168 | $92,139 | - |
| Mar-28 2026 | $7.173 | $7.173 | $7.221 | $7.208 | $80,244 | - |
| Mar-27 2026 | $7.204 | $7.199 | $7.220 | $7.202 | $104,672 | - |
| Mar-26 2026 | $7.203 | $7.195 | $7.229 | $7.227 | $86,772 | - |
| Mar-25 2026 | $7.229 | $7.207 | $7.240 | $7.240 | $107,178 | - |
| Mar-24 2026 | $7.240 | $7.219 | $7.252 | $7.229 | $131,349 | - |
| Mar-23 2026 | $7.226 | $7.219 | $7.230 | $7.228 | $107,321 | - |