Market Cap $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $6.178 | $6.137 | $6.237 | $6.137 | $63,723 | - |
| Dec-05 2025 | $6.130 | $5.753 | $6.158 | $5.799 | $43,639 | - |
| Dec-04 2025 | $5.778 | $5.553 | $5.790 | $5.569 | $43,312 | - |
| Dec-03 2025 | $5.570 | $5.525 | $5.583 | $5.578 | $43,932 | - |
| Dec-02 2025 | $5.581 | $5.494 | $5.614 | $5.499 | $40,492 | - |
| Dec-01 2025 | $5.523 | $5.425 | $5.523 | $5.506 | $38,844 | - |
| Nov-30 2025 | $5.546 | $5.497 | $5.559 | $5.521 | $42,627 | - |
| Nov-29 2025 | $5.517 | $5.298 | $5.538 | $5.313 | $44,174 | - |
| Nov-28 2025 | $5.306 | $4.4224 | $5.326 | $4.4301 | $39,588 | - |
| Nov-27 2025 | $4.4207 | $3.9507 | $4.4303 | $3.9533 | $48,018 | - |
| Nov-26 2025 | $3.9594 | $3.7651 | $3.9626 | $3.7718 | $41,823 | - |
| Nov-25 2025 | $3.7767 | $3.7331 | $3.7767 | $3.7706 | $36,267 | - |
| Nov-24 2025 | $3.7824 | $3.7763 | $3.8144 | $3.7763 | $46,814 | - |
| Nov-23 2025 | $3.7746 | $3.7650 | $3.7880 | $3.7704 | $37,771 | - |
| Nov-22 2025 | $3.7792 | $3.7562 | $3.8054 | $3.8026 | $40,903 | - |