Market Cap $2.51T
1.5%
Volume 24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
Coins
34.275
+8
Exchanges
885
Last update
17 Seconds ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $7.224 | $7.224 | $7.251 | $7.251 | $91,944 | - |
| Feb-24 2026 | $7.257 | $7.221 | $7.259 | $7.240 | $83,761 | - |
| Feb-23 2026 | $7.230 | $7.227 | $7.275 | $7.266 | $123,172 | - |
| Feb-22 2026 | $7.267 | $7.256 | $7.276 | $7.267 | $138,086 | - |
| Feb-21 2026 | $7.263 | $7.233 | $7.264 | $7.233 | $121,100 | - |
| Feb-20 2026 | $7.228 | $7.212 | $7.256 | $7.240 | $111,474 | - |
| Feb-19 2026 | $7.244 | $7.242 | $7.259 | $7.245 | $100,267 | - |
| Feb-18 2026 | $7.238 | $7.208 | $7.295 | $7.208 | $90,208 | - |
| Feb-17 2026 | $7.213 | $7.198 | $7.223 | $7.208 | $105,817 | - |
| Feb-16 2026 | $7.218 | $7.000 | $7.218 | $7.013 | $148,598 | - |
| Feb-15 2026 | $7.010 | $7.002 | $7.032 | $7.031 | $151,279 | - |
| Feb-14 2026 | $7.028 | $6.999 | $7.033 | $7.017 | $137,875 | - |
| Feb-13 2026 | $7.016 | $6.996 | $7.018 | $6.996 | $152,078 | - |
| Feb-12 2026 | $6.997 | $6.997 | $7.015 | $7.006 | $121,288 | - |
| Feb-11 2026 | $7.010 | $6.999 | $7.015 | $7.004 | $124,351 | - |