Market Cap $3.40T
7.07%
Volume 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Coins
31.785
+11
Exchanges
885
Last update
59 Seconds ago
PRIVATEUM GLOBAL (PRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $3.7556 | $3.7093 | $3.8607 | $3.8549 | $46,011 | - |
| May-06 2025 | $3.8395 | $3.5742 | $3.8514 | $3.6095 | $46,884 | - |
| May-05 2025 | $3.6300 | $3.3873 | $3.6400 | $3.3997 | $47,817 | - |
| May-04 2025 | $3.3832 | $3.3686 | $3.4131 | $3.3686 | $42,561 | - |
| May-03 2025 | $3.3733 | $3.3624 | $3.4426 | $3.4258 | $49,122 | - |
| May-02 2025 | $3.4203 | $3.2569 | $3.4203 | $3.2696 | $53,333 | - |
| May-01 2025 | $3.2739 | $3.2739 | $3.3354 | $3.3040 | $47,718 | - |
| Apr-30 2025 | $3.2928 | $3.2487 | $3.3163 | $3.2824 | $47,691 | - |
| Apr-29 2025 | $3.2568 | $3.2568 | $3.3402 | $3.3185 | $46,394 | - |
| Apr-28 2025 | $3.3276 | $3.2232 | $3.3276 | $3.2769 | $46,939 | - |
| Apr-27 2025 | $3.2757 | $3.2757 | $3.3717 | $3.3717 | $44,708 | - |
| Apr-26 2025 | $3.3581 | $3.2414 | $3.3591 | $3.2414 | $49,056 | - |
| Apr-25 2025 | $3.2415 | $3.2412 | $3.2795 | $3.2757 | $44,565 | - |
| Apr-24 2025 | $3.3033 | $3.2503 | $3.3108 | $3.2994 | $46,113 | - |
| Apr-23 2025 | $3.2972 | $3.2868 | $3.3331 | $3.3246 | $46,828 | - |