Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Privasea AI PRAI

Privasea AI (PRAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.019218 $0.018274 $0.020304 $0.019614 $2,510,564 $5,074,476
Oct-02 2025 $0.019873 $0.019145 $0.0207 $0.019145 $2,231,760 $5,247,331
Oct-01 2025 $0.019581 $0.018543 $0.020196 $0.019986 $3,585,293 $5,170,125
Sep-30 2025 $0.019393 $0.019147 $0.023376 $0.021925 $2,744,324 $5,120,560
Sep-29 2025 $0.022365 $0.021403 $0.025114 $0.022684 $3,891,029 $5,905,351
Sep-28 2025 $0.022489 $0.019146 $0.022762 $0.020222 $3,173,829 $5,938,171
Sep-27 2025 $0.020309 $0.018828 $0.020397 $0.019139 $3,243,596 $5,362,346
Sep-26 2025 $0.019134 $0.018313 $0.02218 $0.021631 $3,288,375 $5,052,335
Sep-25 2025 $0.02254 $0.020108 $0.026225 $0.026225 $4,179,566 $5,951,628
Sep-24 2025 $0.025178 $0.021041 $0.025519 $0.022923 $5,211,792 $6,648,111
Sep-23 2025 $0.021676 $0.021181 $0.032214 $0.027632 $8,732,940 $5,723,285
Sep-22 2025 $0.028171 $0.026343 $0.043428 $0.043428 $819,431,101 $7,438,359
Sep-21 2025 $0.044781 $0.028588 $0.044781 $0.029754 $283,093,467 $11,824,005
Sep-20 2025 $0.029947 $0.027283 $0.03131 $0.027283 $167,519,085 $7,308,360
Sep-19 2025 $0.028307 $0.024342 $0.031541 $0.024381 $60,822,537 $6,907,947

Historical and market price analysis of Privasea AI (PRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 05-15-2025.