Market Cap $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
Privasea AI (PRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00163553 | $0.00154907 | $0.00175827 | $0.00158213 | $225,040 | $504,447 |
| Mar-17 2026 | $0.00159866 | $0.0014797 | $0.00159866 | $0.00151949 | $206,508 | $493,077 |
| Mar-16 2026 | $0.00148574 | $0.00148574 | $0.0017057 | $0.00156133 | $221,766 | $458,248 |
| Mar-15 2026 | $0.00158436 | $0.00155524 | $0.00168683 | $0.00168683 | $200,737 | $488,666 |
| Mar-14 2026 | $0.00170084 | $0.00170084 | $0.00185495 | $0.00185495 | $200,569 | $524,593 |
| Mar-13 2026 | $0.00185596 | $0.001793 | $0.00189262 | $0.00189262 | $216,604 | $572,436 |
| Mar-12 2026 | $0.00188289 | $0.00188244 | $0.00193354 | $0.00188581 | $203,028 | $580,741 |
| Mar-11 2026 | $0.00188059 | $0.00188059 | $0.00205131 | $0.00203431 | $281,920 | $545,160 |
| Mar-10 2026 | $0.00204002 | $0.00190724 | $0.00204002 | $0.00194246 | $399,207 | $591,375 |
| Mar-09 2026 | $0.00201318 | $0.00184964 | $0.00201318 | $0.00198998 | $221,153 | $583,595 |
| Mar-08 2026 | $0.0019904 | $0.00193321 | $0.00199938 | $0.00199938 | $195,617 | $576,991 |
| Mar-07 2026 | $0.0020056 | $0.00198496 | $0.0020361 | $0.00202832 | $189,660 | $581,398 |
| Mar-06 2026 | $0.00200065 | $0.00191101 | $0.0020266 | $0.00199373 | $208,228 | $579,962 |
| Mar-05 2026 | $0.00199272 | $0.00198397 | $0.00205578 | $0.00204327 | $259,219 | $577,665 |
| Mar-04 2026 | $0.00206543 | $0.00202083 | $0.00206817 | $0.00206124 | $240,778 | $598,743 |