Market Cap $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Coins
34.473
+6
Exchanges
885
Last update
2 Minutes ago
Privasea AI (PRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00168759 | $0.00139685 | $0.00168759 | $0.00141827 | $274,916 | $525,194 |
| Apr-07 2026 | $0.00141143 | $0.00137767 | $0.00142107 | $0.00140169 | $205,018 | $439,250 |
| Apr-06 2026 | $0.00136676 | $0.0013622 | $0.00141818 | $0.00141818 | $176,405 | $425,348 |
| Apr-05 2026 | $0.00141838 | $0.00140304 | $0.00146244 | $0.00146244 | $167,569 | $441,414 |
| Apr-04 2026 | $0.00144998 | $0.00141161 | $0.00149972 | $0.00141631 | $334,473 | $451,247 |
| Apr-03 2026 | $0.00141836 | $0.0014007 | $0.00143233 | $0.0014132 | $179,373 | $441,406 |
| Apr-02 2026 | $0.00141732 | $0.0014124 | $0.00145108 | $0.00144782 | $173,975 | $441,084 |
| Apr-01 2026 | $0.00144543 | $0.00144543 | $0.00154028 | $0.00154028 | $202,466 | $449,830 |
| Mar-31 2026 | $0.00154366 | $0.00154366 | $0.00160218 | $0.00159444 | $166,799 | $480,401 |
| Mar-30 2026 | $0.00159611 | $0.0015562 | $0.00159982 | $0.00158071 | $178,759 | $496,722 |
| Mar-29 2026 | $0.00158135 | $0.0015447 | $0.00158135 | $0.00154631 | $171,619 | $492,129 |
| Mar-28 2026 | $0.00154482 | $0.00154482 | $0.00157079 | $0.00156515 | $170,496 | $480,760 |
| Mar-27 2026 | $0.00156621 | $0.00156283 | $0.00162307 | $0.00160335 | $178,355 | $487,419 |
| Mar-26 2026 | $0.00160215 | $0.0015972 | $0.00160852 | $0.00160091 | $171,828 | $498,602 |
| Mar-25 2026 | $0.00159914 | $0.00159914 | $0.00163809 | $0.0016375 | $179,289 | $497,666 |