Market Cap $3.47T
-0.16%
Volume 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Coins
34.056
+7
Exchanges
885
Last update
29 Seconds ago
Privasea AI (PRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00431145 | $0.00430616 | $0.00450236 | $0.0044516 | $987,781 | $1,206,717 |
| Jan-14 2026 | $0.0044695 | $0.00422052 | $0.00448883 | $0.00442084 | $957,871 | $1,250,955 |
| Jan-13 2026 | $0.00443127 | $0.00433271 | $0.00451121 | $0.0044514 | $915,535 | $1,240,254 |
| Jan-12 2026 | $0.004473 | $0.00444553 | $0.00472307 | $0.00472307 | $878,549 | $1,251,934 |
| Jan-11 2026 | $0.00471801 | $0.0043521 | $0.00494379 | $0.00435306 | $1,202,209 | $1,320,508 |
| Jan-10 2026 | $0.00433528 | $0.00421055 | $0.00441927 | $0.00425484 | $947,932 | $1,213,389 |
| Jan-09 2026 | $0.00429207 | $0.00415574 | $0.0043144 | $0.00425633 | $909,473 | $1,201,293 |
| Jan-08 2026 | $0.00433471 | $0.00426332 | $0.00434733 | $0.00432975 | $905,342 | $1,213,227 |
| Jan-07 2026 | $0.00434006 | $0.00434006 | $0.00450123 | $0.00448044 | $916,155 | $1,214,725 |
| Jan-06 2026 | $0.00445615 | $0.00445615 | $0.0045961 | $0.00450691 | $923,049 | $1,247,219 |
| Jan-05 2026 | $0.00451449 | $0.00435346 | $0.00456496 | $0.00451981 | $948,593 | $1,263,546 |
| Jan-04 2026 | $0.00455168 | $0.00423129 | $0.00471966 | $0.00425019 | $1,070,404 | $1,273,957 |
| Jan-03 2026 | $0.00423685 | $0.00411348 | $0.00436841 | $0.00436841 | $800,804 | $1,185,839 |
| Jan-02 2026 | $0.00437225 | $0.00417682 | $0.00437225 | $0.00436704 | $896,756 | $1,223,734 |
| Jan-01 2026 | $0.00435061 | $0.00435 | $0.00445194 | $0.0044418 | $939,314 | $1,217,680 |