Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Privasea AI PRAI

Privasea AI (PRAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.01777 $0.016905 $0.019833 $0.019324 $2,419,687 $4,812,988
Oct-23 2025 $0.019151 $0.01907 $0.019945 $0.019149 $2,574,904 $5,187,041
Oct-22 2025 $0.019206 $0.018881 $0.019791 $0.019031 $2,680,219 $5,201,846
Oct-21 2025 $0.019066 $0.01894 $0.020267 $0.019835 $2,045,507 $5,163,783
Oct-20 2025 $0.019725 $0.019721 $0.020627 $0.019804 $2,314,609 $5,342,448
Oct-19 2025 $0.019755 $0.019755 $0.021415 $0.021014 $2,357,448 $5,350,630
Oct-18 2025 $0.021315 $0.020895 $0.023226 $0.020895 $3,447,274 $5,773,084
Oct-17 2025 $0.021175 $0.019831 $0.023381 $0.023381 $5,039,913 $5,735,048
Oct-16 2025 $0.022699 $0.022061 $0.02611 $0.022671 $4,248,889 $6,147,802
Oct-15 2025 $0.0226 $0.022169 $0.02697 $0.023116 $4,238,764 $6,120,954
Oct-14 2025 $0.023079 $0.022454 $0.027062 $0.026762 $4,506,900 $6,250,896
Oct-13 2025 $0.026793 $0.02563 $0.032715 $0.027755 $8,128,854 $7,256,682
Oct-12 2025 $0.029491 $0.023157 $0.029491 $0.025276 $6,028,396 $7,987,394
Oct-11 2025 $0.024819 $0.021131 $0.029733 $0.025991 $11,107,392 $6,721,904
Oct-10 2025 $0.0203 $0.0203 $0.045685 $0.022342 $27,250,417 $5,498,215

Historical and market price analysis of Privasea AI (PRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 164 days, from day 05-14-2025.