Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
Privasea AI (PRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.040792 | $0.040792 | $0.062528 | $0.062528 | $17,103,720 | $8,404,646 |
| May-28 2025 | $0.062514 | $0.059816 | $0.070225 | $0.070136 | $11,152,628 | $12,880,252 |
| May-27 2025 | $0.070151 | $0.069234 | $0.071585 | $0.071325 | $11,874,428 | $14,453,691 |
| May-26 2025 | $0.071316 | $0.071316 | $0.075869 | $0.074918 | $13,952,871 | $14,693,634 |
| May-25 2025 | $0.07507 | $0.069172 | $0.075895 | $0.071424 | $17,759,974 | $15,467,141 |
| May-24 2025 | $0.071361 | $0.071212 | $0.073572 | $0.0713 | $12,095,048 | $14,703,063 |
| May-23 2025 | $0.071986 | $0.071986 | $0.079691 | $0.07863 | $21,680,162 | $14,831,767 |
| May-22 2025 | $0.078702 | $0.078264 | $0.080867 | $0.079067 | $27,317,857 | $16,215,463 |
| May-21 2025 | $0.079275 | $0.077499 | $0.08174 | $0.080586 | $30,188,922 | $16,333,560 |
| May-20 2025 | $0.078996 | $0.077468 | $0.082912 | $0.082672 | $29,558,307 | $16,276,022 |
| May-19 2025 | $0.082066 | $0.077776 | $0.082745 | $0.077991 | $37,600,145 | $16,908,690 |
| May-18 2025 | $0.077639 | $0.073322 | $0.083886 | $0.073322 | $38,781,484 | $15,996,564 |
| May-17 2025 | $0.073126 | $0.067986 | $0.076779 | $0.072518 | $32,394,935 | $15,066,553 |
| May-16 2025 | $0.071853 | $0.071853 | $0.084885 | $0.082945 | $27,871,937 | $14,804,418 |
| May-15 2025 | $0.082461 | $0.076416 | $0.091017 | $0.086574 | $50,704,415 | $16,990,053 |