Market Cap $3.74T 3.54%
Volume 24h $306.72B 32.43%
BTC % 60.3% 0%
ETH % 9.07% 1.65%
Coins 32.374 +8
Exchanges 885
Last update 2 Minutes ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00031149 $0.00031052 $0.00031715 $0.00031148 $78,923 $179,781
Jul-08 2025 $0.00031149 $0.00031028 $0.00031803 $0.00031803 $71,303 $179,780
Jul-07 2025 $0.00031796 $0.00030303 $0.00032707 $0.00032693 $80,275 $183,515
Jul-06 2025 $0.00031698 $0.00031688 $0.00032383 $0.00031909 $79,645 $182,947
Jul-05 2025 $0.00032361 $0.00032127 $0.00048913 $0.00048427 $81,879 $186,777
Jul-04 2025 $0.000489 $0.00047374 $0.00049941 $0.00048748 $63,956 $282,230
Jul-03 2025 $0.00048746 $0.00048223 $0.0005114 $0.00050395 $56,528 $281,341
Jul-02 2025 $0.00050391 $0.00038796 $0.00050957 $0.00039427 $59,040 $290,836
Jul-01 2025 $0.00039419 $0.00038211 $0.00039419 $0.00038927 $58,444 $227,510
Jun-30 2025 $0.00038966 $0.00037832 $0.00039019 $0.00037832 $59,396 $224,899
Jun-29 2025 $0.00038129 $0.00037855 $0.00040269 $0.00040269 $54,579 $220,063
Jun-28 2025 $0.00041302 $0.00039919 $0.00043311 $0.00040052 $51,439 $238,379
Jun-27 2025 $0.00040313 $0.00028912 $0.00040313 $0.00028932 $61,468 $232,672
Jun-26 2025 $0.00028931 $0.0002892 $0.00031497 $0.00031465 $52,863 $166,979
Jun-25 2025 $0.00031481 $0.00030474 $0.00031487 $0.0003049 $57,022 $181,698

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1294 days, from day 12-24-2021.