Market Cap $3.17T
-1.71%
Volume 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Coins
33.867
+1
Exchanges
885
Last update
12 Seconds ago
Prism (PRISM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000646 | $0.000646 | $0.0006572 | $0.00064923 | $12,254 | $372,846 |
| Dec-25 2025 | $0.00065083 | $0.00064918 | $0.00065232 | $0.00065226 | $11,693 | $375,629 |
| Dec-24 2025 | $0.00065394 | $0.00065394 | $0.00066128 | $0.0006612 | $11,681 | $377,426 |
| Dec-23 2025 | $0.00066123 | $0.00065966 | $0.0006613 | $0.00065987 | $11,826 | $381,633 |
| Dec-22 2025 | $0.00065969 | $0.00064793 | $0.00068443 | $0.00066457 | $12,781 | $380,744 |
| Dec-21 2025 | $0.0006657 | $0.00066432 | $0.0006842 | $0.00067309 | $12,026 | $384,213 |
| Dec-20 2025 | $0.00067313 | $0.00066073 | $0.00068931 | $0.00067444 | $11,980 | $388,503 |
| Dec-19 2025 | $0.00067306 | $0.00066549 | $0.00067456 | $0.00066549 | $11,754 | $388,462 |
| Dec-18 2025 | $0.00066551 | $0.00066551 | $0.00067537 | $0.00067531 | $11,520 | $384,104 |
| Dec-17 2025 | $0.000675 | $0.00067384 | $0.00075179 | $0.00071034 | $12,867 | $389,579 |
| Dec-16 2025 | $0.0007107 | $0.00071069 | $0.00071469 | $0.00071354 | $12,561 | $410,185 |
| Dec-15 2025 | $0.00071167 | $0.00066142 | $0.00071225 | $0.00066347 | $13,607 | $410,748 |
| Dec-14 2025 | $0.00066205 | $0.00066201 | $0.00068423 | $0.00067292 | $12,113 | $382,106 |
| Dec-13 2025 | $0.00067266 | $0.0006695 | $0.00067504 | $0.00067504 | $11,712 | $388,230 |
| Dec-12 2025 | $0.00067518 | $0.00065611 | $0.00078601 | $0.00066683 | $12,795 | $389,682 |