Market Cap $4.50T -0.03%
Volume 24h $338.95B 29.4%
BTC % 54.66% -0.01%
ETH % 12.11% 0.08%
Coins 33.327 +5
Exchanges 885
Last update 1 minute ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00098356 $0.00098257 $0.00098404 $0.0009837 $18,663 $567,666
Oct-04 2025 $0.00098346 $0.00098342 $0.00098882 $0.00098853 $9,086 $567,610
Oct-03 2025 $0.00098868 $0.00098527 $0.00099587 $0.00098552 $18,547 $570,622
Oct-02 2025 $0.00098641 $0.00098564 $0.00100322 $0.00100282 $16,881 $569,314
Oct-01 2025 $0.00100355 $0.00100284 $0.00102014 $0.00101964 $18,263 $579,205
Sep-30 2025 $0.00101938 $0.00098196 $0.00108011 $0.00099403 $19,127 $588,341
Sep-29 2025 $0.00097351 $0.00095171 $0.00101403 $0.00095652 $18,754 $561,865
Sep-28 2025 $0.00095646 $0.00095646 $0.00104565 $0.00096965 $23,313 $552,024
Sep-27 2025 $0.00092745 $0.0009221 $0.00109339 $0.00109227 $20,124 $535,281
Sep-26 2025 $0.00109349 $0.00090415 $0.00111399 $0.00092305 $22,426 $631,115
Sep-25 2025 $0.00092245 $0.00088785 $0.00092729 $0.00092729 $16,662 $532,395
Sep-24 2025 $0.00092693 $0.00090376 $0.00096771 $0.00096771 $18,286 $534,983
Sep-23 2025 $0.00090913 $0.00090859 $0.00092957 $0.00092955 $16,474 $524,707
Sep-22 2025 $0.00092889 $0.00092567 $0.00097014 $0.00096585 $16,781 $536,113
Sep-21 2025 $0.00096629 $0.00094107 $0.00096629 $0.00095821 $20,862 $557,700

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1382 days, from day 12-24-2021.