Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0008158 $0.0008154 $0.00084145 $0.00082509 $12,484 $470,845
Oct-24 2025 $0.00082519 $0.00080706 $0.00083671 $0.00081286 $18,068 $476,262
Oct-23 2025 $0.00080403 $0.00080357 $0.00084377 $0.00084319 $19,051 $464,051
Oct-22 2025 $0.00084342 $0.0008431 $0.00087757 $0.00084552 $18,889 $486,783
Oct-21 2025 $0.00084546 $0.00068262 $0.00084993 $0.00068262 $18,974 $487,960
Oct-20 2025 $0.00068246 $0.00068196 $0.00070518 $0.00068684 $17,375 $393,885
Oct-19 2025 $0.00069082 $0.00069082 $0.00072224 $0.00072197 $17,113 $398,712
Oct-18 2025 $0.00072176 $0.00072162 $0.00074202 $0.00074126 $17,096 $416,569
Oct-17 2025 $0.00074116 $0.0007304 $0.00074238 $0.00073427 $24,064 $427,766
Oct-16 2025 $0.00073236 $0.00072147 $0.00088195 $0.00087332 $18,155 $422,683
Oct-15 2025 $0.00087319 $0.00070554 $0.00087323 $0.00070754 $18,188 $503,964
Oct-14 2025 $0.00070733 $0.00070711 $0.00084576 $0.00084576 $16,675 $408,239
Oct-13 2025 $0.00084628 $0.00084579 $0.00085069 $0.00085069 $15,715 $488,435
Oct-12 2025 $0.00085041 $0.00083132 $0.00086562 $0.00086547 $17,007 $490,818
Oct-11 2025 $0.00086554 $0.00085433 $0.00087987 $0.00087987 $16,199 $499,550

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1402 days, from day 12-24-2021.