Market Cap Bs.93.24T 2.84%
Volume 24h Bs.5.46T -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 54 Seconds ago
Price Gap PGT

Price Gap (PGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.19455 Bs.0.164925 Bs.0.235179 Bs.0.201911 Bs.1,211,723 -
May-15 2024 Bs.0.204491 Bs.0.204491 Bs.0.21934 Bs.0.207947 Bs.936,318 -
May-14 2024 Bs.0.20981 Bs.0.190745 Bs.0.228847 Bs.0.227022 Bs.974,556 -
May-13 2024 Bs.0.222643 Bs.0.222643 Bs.0.266825 Bs.0.262455 Bs.1,145,312 -
May-12 2024 Bs.0.262775 Bs.0.245249 Bs.0.270148 Bs.0.270148 Bs.888,878 -
May-11 2024 Bs.0.270505 Bs.0.25295 Bs.0.273049 Bs.0.258834 Bs.748,980 -
May-10 2024 Bs.0.258826 Bs.0.258078 Bs.0.279303 Bs.0.274194 Bs.836,994 -
May-09 2024 Bs.0.266654 Bs.0.26027 Bs.0.287992 Bs.0.262436 Bs.885,654 -
May-08 2024 Bs.0.260969 Bs.0.260294 Bs.0.270219 Bs.0.267708 Bs.976,567 -
May-07 2024 Bs.0.267665 Bs.0.26724 Bs.0.289614 Bs.0.279067 Bs.949,184 -
May-06 2024 Bs.0.284499 Bs.0.254134 Bs.0.310126 Bs.0.27246 Bs.859,071 -
May-05 2024 Bs.0.284145 Bs.0.277615 Bs.0.288499 Bs.0.280138 Bs.942,469 -
May-04 2024 Bs.0.27245 Bs.0.27245 Bs.0.297041 Bs.0.295673 Bs.528,150 -
May-03 2024 Bs.0.29823 Bs.0.283656 Bs.0.29823 Bs.0.298039 Bs.1,040,169 -
May-02 2024 Bs.0.300204 Bs.0.286151 Bs.0.302396 Bs.0.295793 Bs.1,008,522 -

Historical and market price analysis of Price Gap (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 319 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.