Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0012935 | $0.00100244 | $0.0012935 | $0.00127946 | $6,249 | - |
Oct-13 2024 | $0.00129149 | $0.00129148 | $0.00164871 | $0.00164871 | $7,389 | - |
Oct-12 2024 | $0.00160205 | $0.00135166 | $0.00240533 | $0.00240533 | $35,596 | - |
Oct-11 2024 | $0.00269243 | $0.00129285 | $0.00365241 | $0.00129499 | $182,860 | - |
Oct-10 2024 | $0.00129575 | $0.00072915 | $0.00164154 | $0.00076926 | $45,827 | - |
Oct-09 2024 | $0.00076949 | $0.00073245 | $0.00088945 | $0.00081558 | $601 | - |
Oct-08 2024 | $0.00081551 | $0.00080749 | $0.00091347 | $0.00086072 | $175,753 | - |
Oct-07 2024 | $0.00096082 | $0.00070598 | $0.00099971 | $0.00070598 | $507,251 | - |
Oct-06 2024 | $0.00076197 | $0.00076197 | $0.0010569 | $0.00105199 | $605,259 | - |
Oct-05 2024 | $0.001053 | $0.00105294 | $0.00105899 | $0.00105504 | $390,716 | - |
Oct-04 2024 | $0.00105497 | $0.00105073 | $0.00105505 | $0.00105094 | $107 | - |
Oct-03 2024 | $0.00105168 | $0.00105076 | $0.00106402 | $0.00105875 | $176 | - |
Oct-02 2024 | $0.00105878 | $0.00105875 | $0.00107195 | $0.00107073 | $88 | - |
Oct-01 2024 | $0.00107075 | $0.00106016 | $0.00107895 | $0.00106062 | $1,160 | - |
Sep-30 2024 | $0.0010659 | $0.00105697 | $0.0010661 | $0.00106205 | $258 | - |