Market Cap $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Presearch (PRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00366928 | $0.00366928 | $0.00367876 | $0.00367756 | $40,159 | $1,455,161 |
| Jul-11 2025 | $0.00364717 | $0.00362767 | $0.00365382 | $0.00363721 | $40,247 | $1,446,391 |
| Jul-10 2025 | $0.00367268 | $0.00367056 | $0.00367821 | $0.00367486 | $39,696 | $1,456,507 |
| Jul-09 2025 | $0.00368819 | $0.00365909 | $0.00368819 | $0.0036645 | $40,121 | $1,462,659 |
| Jul-08 2025 | $0.00366123 | $0.00365135 | $0.00366199 | $0.00365946 | $39,905 | $1,451,968 |
| Jul-07 2025 | $0.00365791 | $0.00365791 | $0.00366509 | $0.0036628 | $40,612 | $1,450,648 |
| Jul-06 2025 | $0.00366313 | $0.00364876 | $0.00367411 | $0.00364999 | $39,780 | $1,452,721 |
| Jul-05 2025 | $0.00365279 | $0.00365279 | $0.00366159 | $0.0036572 | $40,255 | $1,448,619 |
| Jul-04 2025 | $0.00365875 | $0.00365582 | $0.0036632 | $0.00366227 | $39,371 | $1,450,983 |
| Jul-03 2025 | $0.00366445 | $0.00365764 | $0.00366445 | $0.00366098 | $39,304 | $1,453,242 |
| Jul-02 2025 | $0.0036639 | $0.00340228 | $0.0036639 | $0.0036227 | $40,597 | $1,453,025 |
| Jul-01 2025 | $0.00362329 | $0.00361125 | $0.0036748 | $0.0036748 | $46,737 | $1,436,920 |
| Jun-30 2025 | $0.00367161 | $0.00367161 | $0.00367701 | $0.00367452 | $39,480 | $1,456,083 |
| Jun-29 2025 | $0.0036725 | $0.0036701 | $0.00368723 | $0.00368723 | $39,800 | $1,456,437 |
| Jun-28 2025 | $0.00368403 | $0.00347313 | $0.00368403 | $0.00347313 | $39,730 | $1,461,009 |