Market Cap $2.48T
-0.71%
Volume 24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Coins
34.240
+2
Exchanges
885
Last update
50 Seconds ago
Presearch (PRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00276832 | $0.00276832 | $0.00286966 | $0.00279608 | $6,760 | $1,097,858 |
| Feb-17 2026 | $0.00279614 | $0.00279614 | $0.00297728 | $0.00294823 | $7,419 | $1,108,890 |
| Feb-16 2026 | $0.00294818 | $0.00282832 | $0.00295356 | $0.00282832 | $2,676 | $1,169,185 |
| Feb-15 2026 | $0.00282845 | $0.00276859 | $0.0030501 | $0.0030458 | $8,117 | $1,121,704 |
| Feb-14 2026 | $0.00304474 | $0.00302072 | $0.00315265 | $0.00310336 | $4,360 | $1,207,479 |
| Feb-13 2026 | $0.003092 | $0.00301229 | $0.00311379 | $0.00311359 | $8,720 | $1,226,224 |
| Feb-12 2026 | $0.00311342 | $0.00295154 | $0.00342321 | $0.00341387 | $26,188 | $1,234,718 |
| Feb-11 2026 | $0.00342205 | $0.00338894 | $0.00342205 | $0.00339423 | $3,876 | $1,357,114 |
| Feb-10 2026 | $0.00337909 | $0.00337909 | $0.003481 | $0.003481 | $5,649 | $1,340,074 |
| Feb-09 2026 | $0.00358161 | $0.00319813 | $0.00358161 | $0.00343207 | $16,682 | $1,420,393 |
| Feb-08 2026 | $0.00343811 | $0.00342295 | $0.00344802 | $0.00344372 | $2,905 | $1,363,483 |
| Feb-07 2026 | $0.00341068 | $0.00336407 | $0.00351902 | $0.0035067 | $3,180 | $1,352,602 |
| Feb-06 2026 | $0.00350587 | $0.00344519 | $0.00350587 | $0.00349853 | $3,133 | $1,390,354 |
| Feb-05 2026 | $0.00349754 | $0.00348163 | $0.0038007 | $0.00365583 | $38,183 | $1,387,051 |
| Feb-04 2026 | $0.00342783 | $0.00312309 | $0.00344531 | $0.00312309 | $6,717 | $1,359,406 |