Market Cap $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 34 Seconds ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00627511 $0.00614501 $0.00638407 $0.00628862 $7,949 $2,488,577
Oct-23 2025 $0.00629771 $0.00629771 $0.00681579 $0.00680659 $9,234 $2,497,536
Oct-22 2025 $0.00697949 $0.00640927 $0.0072799 $0.00642939 $7,166 $2,767,919
Oct-21 2025 $0.00643192 $0.00642636 $0.0068403 $0.00682467 $8,357 $2,550,763
Oct-20 2025 $0.00682459 $0.00605802 $0.00737845 $0.00606132 $8,214 $2,706,486
Oct-19 2025 $0.00607265 $0.00596126 $0.00628224 $0.00620647 $9,028 $2,408,282
Oct-18 2025 $0.00628285 $0.00580865 $0.00636071 $0.00581347 $8,830 $2,491,646
Oct-17 2025 $0.00581372 $0.00567936 $0.00591914 $0.00590602 $5,461 $2,305,598
Oct-16 2025 $0.00585854 $0.00585854 $0.00788983 $0.00788983 $38,823 $2,323,371
Oct-15 2025 $0.0081234 $0.00446237 $0.0081234 $0.00446237 $32,961 $3,221,566
Oct-14 2025 $0.00446544 $0.00436374 $0.00454796 $0.00453124 $5,247 $1,770,899
Oct-13 2025 $0.00453232 $0.00437775 $0.00453255 $0.00450865 $4,025 $1,797,421
Oct-12 2025 $0.00451553 $0.00418109 $0.00451986 $0.00419636 $5,117 $1,790,764
Oct-11 2025 $0.00420342 $0.00420342 $0.00436773 $0.00436773 $5,244 $1,666,989
Oct-10 2025 $0.00438127 $0.00398582 $0.00476302 $0.00472884 $6,996 $1,737,520

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2880 days, from day 12-07-2017.