Market Cap $2.24T
-5.34%
Volume 24h $138.56B
-36.74%
BTC % 51.91%
0.36%
ETH % 15.15%
-0.85%
Coins
28.373
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00577943 | $0.00577943 | $0.00614123 | $0.00614123 | $592 | - |
Aug-02 2024 | $0.00614123 | $0.00607061 | $0.00664699 | $0.00664699 | $1,318 | - |
Aug-01 2024 | $0.00664699 | $0.00659144 | $0.00685267 | $0.00685267 | $314 | - |
Jul-31 2024 | $0.00685267 | $0.00549934 | $0.00685267 | $0.00549934 | $786 | - |
Jul-30 2024 | $0.0054989 | $0.00549808 | $0.00679042 | $0.00679042 | $5 | - |
Jul-29 2024 | $0.00679042 | $0.0065591 | $0.0068503 | $0.0065591 | $854 | - |
Jul-28 2024 | $0.0065591 | $0.00649882 | $0.00658748 | $0.00658748 | $159 | - |
Jul-27 2024 | $0.00658748 | $0.00655782 | $0.00668972 | $0.00655792 | $312 | - |
Jul-26 2024 | $0.0065579 | $0.00599965 | $0.00655791 | $0.00637359 | $86 | - |
Jul-25 2024 | $0.00637359 | $0.00634763 | $0.00680425 | $0.00680425 | $1,126 | - |
Jul-24 2024 | $0.00686717 | $0.00686717 | $0.00707583 | $0.00707583 | $750 | - |
Jul-23 2024 | $0.0070759 | $0.0070047 | $0.00716879 | $0.0070047 | $293 | - |
Jul-22 2024 | $0.00700193 | $0.00700193 | $0.00735342 | $0.00735342 | $1,506 | - |
Jul-21 2024 | $0.00735342 | $0.00726903 | $0.00735342 | $0.00729461 | $436 | - |
Jul-20 2024 | $0.00725555 | $0.00725555 | $0.0074656 | $0.00737043 | $1,849 | - |