Market Cap zł10.02T 0.24%
Volume 24h zł407.72B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
PREMA PRMX

PREMA (PRMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.0000048175 zł0.0000047251 zł0.00000501 zł0.0000048253 zł31,823 zł1,389
May-16 2024 zł0.0000050022 zł0.0000047473 zł0.0000054508 zł0.0000054353 zł36,477 zł1,442
May-15 2024 zł0.0000053334 zł0.0000052502 zł0.000005463 zł0.0000052502 zł22,243 zł1,538
May-14 2024 zł0.00000525 zł0.0000051482 zł0.0000053326 zł0.0000052679 zł41,530 zł1,514
May-13 2024 zł0.0000052677 zł0.0000051254 zł0.0000054084 zł0.0000051331 zł37,474 zł1,519
May-12 2024 zł0.0000051326 zł0.0000050232 zł0.0000052397 zł0.0000051613 zł47,134 zł1,480
May-11 2024 zł0.0000052237 zł0.0000050192 zł0.0000054116 zł0.000005119 zł11,436 zł1,506
May-10 2024 zł0.0000054633 zł0.0000047779 zł0.0000056786 zł0.0000047779 zł28,183 zł1,575
May-09 2024 zł0.0000050425 zł0.0000048034 zł0.0000053569 zł0.0000052625 zł12,618 zł1,454
May-08 2024 zł0.0000053133 zł0.0000047112 zł0.0000055652 zł0.0000052374 zł41,946 zł1,532
May-07 2024 zł0.0000052373 zł0.0000049042 zł0.0000054421 zł0.0000054421 zł27,857 zł1,510
May-06 2024 zł0.0000055429 zł0.0000049564 zł0.0000055431 zł0.0000049637 zł38,066 zł1,598
May-05 2024 zł0.0000049632 zł0.0000049359 zł0.0000053041 zł0.0000049359 zł43,085 zł1,431
May-04 2024 zł0.0000050103 zł0.0000048471 zł0.000005316 zł0.0000052175 zł49,872 zł1,445
May-03 2024 zł0.0000052219 zł0.0000050339 zł0.0000056844 zł0.0000051118 zł37,282 zł1,506

Historical and market price analysis of PREMA (PRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 592 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91991 PLN.