Market Cap Rp39,277.39T 2.62%
Volume 24h Rp2,037.15T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
PPAP Token $PPAP

PPAP Token ($PPAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.00031579 Rp0.00031579 Rp0.00031579 Rp0.00031579 - -
Jun-13 2023 Rp0.00031579 Rp0.00031579 Rp0.00031579 Rp0.00031579 - -
Jun-12 2023 Rp0.00031579 Rp0.00031579 Rp0.00031579 Rp0.00031579 - -
Jun-11 2023 Rp0.00031579 Rp0.00031579 Rp0.00031579 Rp0.00031579 - -
Jun-10 2023 Rp0.00031579 Rp0.00031579 Rp0.00031579 Rp0.00031579 - -
Jun-09 2023 Rp0.00031583 Rp0.00031402 Rp0.00033039 Rp0.00033039 Rp147,059 -
Jun-08 2023 Rp0.00033039 Rp0.00033039 Rp0.00033039 Rp0.00033039 - -
Jun-07 2023 Rp0.00033039 Rp0.00033039 Rp0.00033039 Rp0.00033039 - -
Jun-06 2023 Rp0.00033039 Rp0.00033039 Rp0.00033039 Rp0.00033039 - -
Jun-05 2023 Rp0.00033039 Rp0.00033039 Rp0.00033039 Rp0.00033039 - -
Jun-04 2023 Rp0.00033039 Rp0.00033039 Rp0.00033039 Rp0.00033039 - -
Jun-03 2023 Rp0.00033039 Rp0.00032951 Rp0.0003312 Rp0.00033086 - -
Jun-02 2023 Rp0.00033085 Rp0.00033045 Rp0.00033672 Rp0.00033672 Rp616,301 -
Jun-01 2023 Rp0.00033672 Rp0.00033397 Rp0.00034147 Rp0.0003391 - -
May-31 2023 Rp0.00033908 Rp0.00033781 Rp0.0027369 Rp0.00273207 Rp52,276,842 -

Historical and market price analysis of PPAP Token ($PPAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.