Market Cap Tk269.15T 2.16%
Volume 24h Tk14.00T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 49 Seconds ago
PPAP Token $PPAP

PPAP Token ($PPAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 - -
Jun-13 2023 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 - -
Jun-12 2023 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 - -
Jun-11 2023 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 - -
Jun-10 2023 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 Tk0.0000021623 - -
Jun-09 2023 Tk0.0000021626 Tk0.0000021502 Tk0.0000022623 Tk0.0000022623 Tk1,007 -
Jun-08 2023 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 - -
Jun-07 2023 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 - -
Jun-06 2023 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 - -
Jun-05 2023 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 - -
Jun-04 2023 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 Tk0.0000022623 - -
Jun-03 2023 Tk0.0000022623 Tk0.0000022562 Tk0.0000022679 Tk0.0000022655 - -
Jun-02 2023 Tk0.0000022655 Tk0.0000022627 Tk0.0000023057 Tk0.0000023057 Tk4,220 -
Jun-01 2023 Tk0.0000023057 Tk0.0000022868 Tk0.0000023382 Tk0.0000023219 - -
May-31 2023 Tk0.0000023218 Tk0.0000023131 Tk0.00001874 Tk0.0000187 Tk357,960 -

Historical and market price analysis of PPAP Token ($PPAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.