Market Cap $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
POWER (wPWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-08 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-07 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-06 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-05 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-04 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-03 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-02 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-01 2025 | $0.0002693 | $0.0002693 | $0.0002787 | $0.0002787 | $4 | - |
| Feb-28 2025 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | - | - |
| Feb-27 2025 | $0.0002787 | $0.00026085 | $0.0002787 | $0.00026085 | $384 | - |
| Feb-26 2025 | $0.00026085 | $0.00026085 | $0.00026085 | $0.00026085 | - | - |
| Feb-25 2025 | $0.00026085 | $0.00026085 | $0.00029393 | $0.00029393 | $0 | - |
| Feb-24 2025 | $0.00029393 | $0.00029393 | $0.00029393 | $0.00029393 | - | - |
| Feb-23 2025 | $0.00029393 | $0.00029393 | $0.00031183 | $0.00031183 | $43 | - |